Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	52.20	52.62	52.06	52.08	1,908,257	-0.27(-0.52%)
Mar 30, 2015	52.05	52.50	51.77	52.35	2,209,963	+0.42(+0.81%)
Mar 27, 2015	51.94	52.52	51.65	51.93	2,423,933	-0.22(-0.42%)
Mar 26, 2015	51.37	52.39	51.19	52.15	3,647,146	+0.55(+1.07%)
Mar 25, 2015	52.68	52.89	51.60	51.60	3,374,040	-1.10(-2.09%)
Mar 24, 2015	53.06	53.14	52.62	52.70	3,471,442	-0.57(-1.07%)
Mar 23, 2015	54.00	54.33	53.26	53.27	2,886,254	-0.70(-1.30%)
Mar 20, 2015	53.95	54.00	53.35	53.97	4,804,974	+0.35(+0.65%)
Mar 19, 2015	53.81	54.14	53.29	53.62	2,120,666	-0.18(-0.33%)
Mar 18, 2015	53.83	54.18	53.01	53.80	4,790,798	-0.12(-0.22%)
Mar 17, 2015	54.36	54.66	53.78	53.92	2,311,724	-0.74(-1.35%)
Mar 16, 2015	54.28	54.88	54.28	54.66	3,310,392	+0.45(+0.83%)
Mar 13, 2015	54.44	54.71	54.09	54.21	2,615,686	-0.40(-0.73%)
Mar 12, 2015	54.35	54.68	54.05	54.61	2,979,302	+0.52(+0.96%)
Mar 11, 2015	54.33	54.53	53.90	54.09	2,628,360	-0.40(-0.73%)
Mar 10, 2015	55.25	55.30	54.15	54.49	4,091,157	-1.14(-2.06%)
Mar 09, 2015	55.74	56.03	55.62	55.63	2,214,469	-0.02(-0.04%)
Mar 06, 2015	55.64	56.50	55.50	55.66	2,052,206	-0.49(-0.87%)
Mar 05, 2015	55.75	56.42	55.70	56.15	2,446,769	+0.81(+1.46%)
Mar 04, 2015	55.47	55.53	54.61	55.34	2,035,088	-0.19(-0.34%)
Mar 03, 2015	56.10	56.35	55.40	55.53	2,485,918	-0.69(-1.23%)
Mar 02, 2015	56.48	57.08	55.80	56.22	3,173,428	-0.27(-0.48%)
Feb 27, 2015	56.59	57.39	56.44	56.49	3,335,502	-0.24(-0.42%)
Feb 26, 2015	56.79	57.00	56.35	56.73	2,074,475	-0.16(-0.28%)
Feb 25, 2015	56.81	57.10	56.47	56.89	2,138,238	+0.21(+0.37%)
Feb 24, 2015	56.85	57.06	56.57	56.68	2,014,486	-0.30(-0.53%)
Feb 23, 2015	56.71	57.38	56.70	56.98	2,075,781	+0.26(+0.47%)
Feb 20, 2015	56.60	56.73	56.26	56.72	2,029,607	+0.09(+0.15%)
Feb 19, 2015	57.33	57.57	56.48	56.63	2,442,378	-0.57(-1.00%)
Feb 18, 2015	55.89	57.36	55.80	57.20	4,997,735	+1.27(+2.27%)
Feb 17, 2015	56.00	56.50	55.75	55.93	2,862,496	-0.22(-0.38%)
Feb 13, 2015	56.12	56.15	56.15	56.15	4,863,200	-0.15(-0.28%)
Feb 12, 2015	54.55	56.77	54.54	56.30	11,150,612	+2.79(+5.21%)
Feb 11, 2015	53.09	53.59	52.75	53.51	6,570,132	+0.48(+0.91%)
Feb 10, 2015	53.40	53.60	52.63	53.02	3,776,945	+0.09(+0.16%)
Feb 09, 2015	53.75	53.77	52.61	52.94	3,965,229	-0.59(-1.09%)
Feb 06, 2015	53.47	54.20	53.17	53.52	2,823,325	+0.15(+0.28%)
Feb 05, 2015	53.80	53.83	52.76	53.38	3,797,564	-0.30(-0.57%)
Feb 04, 2015	53.17	53.85	53.16	53.68	4,026,831	+0.27(+0.51%)
Feb 03, 2015	53.28	53.92	52.51	53.41	4,399,294	+0.26(+0.49%)
Feb 02, 2015	52.31	53.17	51.54	53.15	3,606,829	+1.05(+2.03%)
Jan 30, 2015	52.85	53.51	51.96	52.09	4,894,268	-0.91(-1.71%)
Jan 29, 2015	52.72	53.09	51.91	53.00	2,734,319	+0.30(+0.57%)
Jan 28, 2015	53.52	53.80	52.61	52.70	4,716,391	-0.45(-0.85%)
Jan 27, 2015	52.96	53.52	52.75	53.15	2,897,199	-0.34(-0.64%)
Jan 26, 2015	53.33	53.73	53.16	53.49	2,842,059	+0.31(+0.58%)
Jan 23, 2015	52.97	53.52	52.75	53.18	3,611,282	+0.44(+0.82%)
Jan 22, 2015	52.78	52.99	51.88	52.74	4,380,033	+0.02(+0.03%)
Jan 21, 2015	52.50	53.29	52.17	52.73	6,002,926	+1.42(+2.77%)
Jan 20, 2015	51.76	52.24	50.70	51.31	3,889,502	-0.15(-0.29%)
Jan 16, 2015	50.48	51.55	50.18	51.46	3,937,429	+0.87(+1.72%)
Jan 15, 2015	51.58	51.70	50.42	50.59	2,654,951	-0.86(-1.67%)
Jan 14, 2015	50.51	51.51	50.12	51.45	6,360,688	-0.28(-0.54%)
Jan 13, 2015	51.99	52.40	51.05	51.73	6,165,899	-0.09(-0.16%)
Jan 12, 2015	50.05	52.10	50.00	51.81	6,656,728	+1.86(+3.73%)
Jan 09, 2015	50.41	50.50	49.44	49.95	2,869,060	-0.69(-1.36%)
Jan 08, 2015	50.35	50.99	50.25	50.64	3,512,756	+0.47(+0.94%)
Jan 07, 2015	49.69	50.18	49.18	50.17	2,821,187	+0.71(+1.44%)
Jan 06, 2015	49.83	49.96	49.01	49.46	4,100,712	-0.35(-0.70%)
Jan 05, 2015	50.04	50.11	49.20	49.81	4,719,719	-0.32(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.