Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	51.38	51.79	51.08	51.20	173,667	-0.59(-1.14%)
Mar 30, 2015	50.86	51.93	50.67	51.79	175,102	+0.97(+1.91%)
Mar 27, 2015	49.56	50.96	49.47	50.82	155,566	+1.49(+3.02%)
Mar 26, 2015	49.35	50.01	48.90	49.33	147,724	-0.15(-0.30%)
Mar 25, 2015	51.38	52.43	49.45	49.48	374,596	-1.57(-3.08%)
Mar 24, 2015	49.85	51.16	49.56	51.05	337,517	+1.26(+2.53%)
Mar 23, 2015	49.89	49.99	49.55	49.79	186,570	-0.21(-0.42%)
Mar 20, 2015	49.59	50.08	48.95	50.00	462,755	+0.58(+1.17%)
Mar 19, 2015	49.16	49.98	49.09	49.42	373,897	-0.27(-0.54%)
Mar 18, 2015	49.90	50.00	49.42	49.69	223,646	-0.21(-0.42%)
Mar 17, 2015	49.55	50.01	49.18	49.90	238,153	+0.08(+0.16%)
Mar 16, 2015	49.74	50.04	49.24	49.82	283,604	+0.07(+0.14%)
Mar 13, 2015	50.13	50.13	49.06	49.75	148,405	-0.31(-0.62%)
Mar 12, 2015	49.75	50.08	49.40	50.06	244,363	+0.89(+1.81%)
Mar 11, 2015	49.27	49.89	48.77	49.17	227,075	-0.19(-0.38%)
Mar 10, 2015	50.63	51.00	49.13	49.36	236,809	-1.58(-3.10%)
Mar 09, 2015	49.98	51.41	49.98	50.94	271,377	+1.49(+3.01%)
Mar 06, 2015	49.99	50.76	49.25	49.45	183,572	-1.05(-2.08%)
Mar 05, 2015	50.64	51.04	50.00	50.50	242,328	-0.30(-0.59%)
Mar 04, 2015	51.79	51.82	50.66	50.80	238,719	-1.13(-2.18%)
Mar 03, 2015	52.42	52.44	51.56	51.93	177,290	-0.55(-1.05%)
Mar 02, 2015	51.69	52.64	51.68	52.48	278,312	+0.89(+1.73%)
Feb 27, 2015	52.14	52.49	51.57	51.59	319,154	-0.53(-1.02%)
Feb 26, 2015	51.52	52.50	51.52	52.12	360,957	+0.19(+0.37%)
Feb 25, 2015	51.01	52.09	50.90	51.93	286,779	+0.40(+0.78%)
Feb 24, 2015	51.50	51.80	50.99	51.53	195,368	+0.03(+0.06%)
Feb 23, 2015	51.14	51.52	51.09	51.50	244,529	+0.06(+0.12%)
Feb 20, 2015	51.45	51.49	50.56	51.44	181,346	-0.01(-0.02%)
Feb 19, 2015	51.51	51.77	51.05	51.45	192,481	-0.36(-0.69%)
Feb 18, 2015	52.00	52.44	51.61	51.81	266,706	-0.43(-0.82%)
Feb 17, 2015	53.62	54.11	51.86	52.24	330,622	-1.11(-2.08%)
Feb 13, 2015	54.45	53.35	53.35	53.35	487,600	-1.10(-2.02%)
Feb 12, 2015	49.67	55.40	49.54	54.45	2,462,033	+11.29(+26.16%)
Feb 11, 2015	43.73	44.00	42.60	43.16	380,982	-0.83(-1.89%)
Feb 10, 2015	44.36	44.65	43.58	43.99	415,220	+0.29(+0.66%)
Feb 09, 2015	44.00	44.22	43.28	43.70	231,718	-0.32(-0.73%)
Feb 06, 2015	43.89	44.49	43.59	44.02	210,696	+0.20(+0.46%)
Feb 05, 2015	43.62	44.26	43.43	43.82	165,044	+0.47(+1.08%)
Feb 04, 2015	42.74	44.10	42.55	43.35	305,874	+0.33(+0.77%)
Feb 03, 2015	42.42	43.19	41.82	43.02	276,345	+1.17(+2.80%)
Feb 02, 2015	41.80	42.14	40.53	41.85	257,298	+0.29(+0.70%)
Jan 30, 2015	41.19	41.87	40.79	41.56	342,723	+0.19(+0.46%)
Jan 29, 2015	41.65	41.65	40.42	41.37	192,856	+0.55(+1.35%)
Jan 28, 2015	41.03	41.97	40.65	40.82	221,258	-0.10(-0.24%)
Jan 27, 2015	40.61	41.33	40.25	40.92	174,587	-0.22(-0.53%)
Jan 26, 2015	41.35	42.55	40.83	41.14	288,299	-0.25(-0.60%)
Jan 23, 2015	41.29	41.97	41.17	41.39	177,083	+0.12(+0.29%)
Jan 22, 2015	40.82	41.88	39.97	41.27	381,320	+0.76(+1.88%)
Jan 21, 2015	40.16	40.94	40.04	40.51	233,602	+0.12(+0.30%)
Jan 20, 2015	40.37	41.36	39.89	40.39	504,009	+0.14(+0.35%)
Jan 16, 2015	41.14	41.68	39.96	40.25	482,408	-1.05(-2.54%)
Jan 15, 2015	42.75	42.83	40.96	41.30	227,794	-1.37(-3.20%)
Jan 14, 2015	42.27	42.85	42.25	42.66	179,529	-0.19(-0.43%)
Jan 13, 2015	43.43	43.74	42.26	42.85	230,317	-0.09(-0.21%)
Jan 12, 2015	43.43	43.53	42.36	42.94	202,022	-0.25(-0.58%)
Jan 09, 2015	44.05	44.41	43.00	43.19	132,283	-0.89(-2.02%)
Jan 08, 2015	44.25	44.67	43.64	44.08	193,656	+0.34(+0.78%)
Jan 07, 2015	44.68	44.68	43.26	43.74	297,497	-0.47(-1.06%)
Jan 06, 2015	44.69	44.90	43.83	44.21	731,086	-0.47(-1.05%)
Jan 05, 2015	45.20	45.70	44.39	44.68	259,311	-0.93(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.