Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2015 | 1.170 | 1.180 | 1.155 | 1.160 | 5,917 | -0.07(-5.69%) |
Mar 30, 2015 | 1.370 | 1.400 | 1.230 | 1.230 | 14,443 | -0.14(-10.22%) |
Mar 27, 2015 | 1.400 | 1.460 | 1.370 | 1.370 | 5,100 | -0.03(-2.14%) |
Mar 26, 2015 | 1.410 | 1.470 | 1.400 | 1.400 | 4,300 | -0.02(-1.41%) |
Mar 25, 2015 | 1.410 | 1.450 | 1.410 | 1.420 | 6,389 | +0.01(+0.71%) |
Mar 24, 2015 | 1.420 | 1.470 | 1.410 | 1.410 | 8,342 | -0.03(-2.08%) |
Mar 23, 2015 | 1.350 | 1.520 | 1.350 | 1.440 | 16,650 | +0.09(+6.67%) |
Mar 20, 2015 | 1.350 | 1.410 | 1.160 | 1.350 | 25,569 | -0.03(-2.17%) |
Mar 19, 2015 | 1.300 | 1.380 | 1.300 | 1.380 | 5,215 | +0.08(+6.16%) |
Mar 16, 2015 | 1.240 | 1.300 | 1.300 | 1.300 | 3,500 | +0.06(+4.83%) |
Mar 12, 2015 | 1.270 | 1.290 | 1.240 | 1.240 | 38 | -0.01(-0.80%) |
Mar 11, 2015 | 1.230 | 1.250 | 1.230 | 1.250 | 1,125 | +0.02(+1.63%) |
Mar 10, 2015 | 1.220 | 1.230 | 1.220 | 1.230 | 610 | -0.02(-1.60%) |
Mar 09, 2015 | 1.230 | 1.250 | 1.230 | 1.250 | 4,700 | +0.02(+1.63%) |
Mar 06, 2015 | 1.200 | 1.250 | 1.200 | 1.230 | 10,386 | +0.07(+6.03%) |
Mar 05, 2015 | 1.220 | 1.220 | 1.160 | 1.160 | 5,973 | -0.09(-7.20%) |
Mar 04, 2015 | 1.250 | 1.250 | 1.250 | 1.250 | 704 | +0.00(+0.00%) |
Mar 03, 2015 | 1.250 | 1.250 | 1.250 | 1.250 | 896 | -0.02(-1.57%) |
Feb 27, 2015 | 1.270 | 1.280 | 1.270 | 1.270 | 50 | +0.00(+0.00%) |
Feb 26, 2015 | 1.250 | 1.270 | 1.250 | 1.270 | 1,770 | -0.01(-0.78%) |
Feb 25, 2015 | 1.310 | 1.310 | 1.280 | 1.280 | 2,401 | -0.04(-3.03%) |
Feb 24, 2015 | 1.320 | 1.350 | 1.350 | 1.320 | 3,151 | -0.03(-2.22%) |
Feb 23, 2015 | 1.350 | 1.380 | 1.346 | 1.350 | 10,440 | -0.01(-0.97%) |
Feb 19, 2015 | 1.350 | 1.363 | 1.363 | 1.363 | 3,300 | -0.02(-1.22%) |
Feb 18, 2015 | 1.380 | 1.380 | 1.380 | 1.380 | 370 | +0.00(+0.36%) |
Feb 17, 2015 | 1.375 | 1.375 | 1.375 | 1.375 | 1,302 | -0.03(-2.48%) |
Feb 13, 2015 | 1.470 | 1.410 | 1.410 | 1.410 | 900 | -0.05(-3.42%) |
Feb 12, 2015 | 1.444 | 1.460 | 1.444 | 1.460 | 3,678 | +0.02(+1.39%) |
Feb 11, 2015 | 1.440 | 1.440 | 1.440 | 1.440 | 1,105 | +0.01(+0.69%) |
Feb 10, 2015 | 1.410 | 1.440 | 1.400 | 1.430 | 15,400 | +0.07(+5.15%) |
Feb 09, 2015 | 1.367 | 1.367 | 1.360 | 1.360 | 750 | +0.00(+0.00%) |
Feb 06, 2015 | 1.260 | 1.400 | 1.259 | 1.360 | 28,134 | +0.09(+7.09%) |
Feb 05, 2015 | 1.230 | 1.270 | 1.230 | 1.270 | 2,800 | +0.07(+5.83%) |
Feb 04, 2015 | 1.330 | 1.430 | 1.150 | 1.200 | 12,380 | -0.12(-9.08%) |
Feb 03, 2015 | 1.250 | 1.320 | 1.250 | 1.320 | 3,100 | +0.05(+3.93%) |
Feb 02, 2015 | 1.350 | 1.350 | 1.270 | 1.270 | 3,710 | -0.06(-4.51%) |
Jan 30, 2015 | 1.390 | 1.390 | 1.330 | 1.330 | 8,552 | -0.04(-2.93%) |
Jan 29, 2015 | 1.370 | 1.440 | 1.370 | 1.370 | 9,700 | -0.04(-2.83%) |
Jan 28, 2015 | 1.410 | 1.410 | 1.410 | 1.410 | 1,000 | -0.01(-0.70%) |
Jan 27, 2015 | 1.360 | 1.420 | 1.360 | 1.420 | 1,757 | +0.01(+0.71%) |
Jan 26, 2015 | 1.359 | 1.410 | 1.350 | 1.410 | 1,763 | +0.01(+0.72%) |
Jan 23, 2015 | 1.480 | 1.480 | 1.290 | 1.400 | 4,373 | -0.04(-2.78%) |
Jan 22, 2015 | 1.500 | 1.520 | 1.440 | 1.440 | 19,399 | -0.04(-2.60%) |
Jan 21, 2015 | 1.350 | 1.480 | 1.350 | 1.478 | 12,547 | -0.02(-1.44%) |
Jan 20, 2015 | 1.450 | 1.500 | 1.441 | 1.500 | 3,948 | +0.09(+6.38%) |
Jan 16, 2015 | 1.530 | 1.530 | 1.400 | 1.410 | 5,476 | -0.05(-3.42%) |
Jan 15, 2015 | 1.700 | 1.700 | 1.450 | 1.460 | 39,201 | +0.02(+1.39%) |
Jan 14, 2015 | 1.510 | 1.510 | 1.420 | 1.440 | 7,721 | +0.00(+0.00%) |
Jan 13, 2015 | 1.550 | 1.760 | 1.390 | 1.440 | 100,310 | -0.11(-7.10%) |
Jan 12, 2015 | 1.350 | 1.680 | 1.350 | 1.550 | 29,514 | -0.22(-12.38%) |
Jan 09, 2015 | 1.800 | 1.800 | 1.740 | 1.769 | 3,747 | -0.04(-2.27%) |
Jan 08, 2015 | 1.770 | 1.950 | 1.710 | 1.810 | 43,338 | +0.07(+4.02%) |
Jan 07, 2015 | 1.742 | 1.742 | 1.510 | 1.740 | 49,990 | +0.01(+0.41%) |
Jan 06, 2015 | 1.733 | 1.733 | 1.733 | 1.733 | 298 | +0.03(+1.94%) |
Jan 05, 2015 | 1.850 | 1.850 | 1.650 | 1.700 | 9,616 | -0.24(-12.35%) |