Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	42.80	43.20	42.68	42.96	447,626	-0.02(-0.04%)
Mar 30, 2015	42.61	43.10	42.42	42.98	604,944	+0.56(+1.32%)
Mar 27, 2015	42.20	42.61	42.16	42.42	179,871	+0.28(+0.67%)
Mar 26, 2015	42.39	42.62	42.10	42.14	315,960	-0.34(-0.80%)
Mar 25, 2015	43.08	43.27	42.47	42.47	381,995	-0.50(-1.17%)
Mar 24, 2015	43.45	43.62	42.88	42.97	469,047	-0.48(-1.11%)
Mar 23, 2015	43.42	43.61	43.39	43.45	595,569	+0.02(+0.04%)
Mar 20, 2015	43.25	43.49	42.99	43.44	309,524	+0.43(+1.00%)
Mar 19, 2015	43.26	43.71	42.92	43.01	310,483	-0.47(-1.07%)
Mar 18, 2015	42.31	43.68	42.20	43.47	663,898	+1.17(+2.76%)
Mar 17, 2015	42.28	42.51	42.15	42.30	420,075	-0.03(-0.07%)
Mar 16, 2015	41.89	42.64	41.89	42.33	586,949	+0.68(+1.64%)
Mar 13, 2015	42.02	42.02	41.29	41.65	581,292	-0.44(-1.05%)
Mar 12, 2015	41.35	42.23	41.35	42.09	481,344	+0.79(+1.91%)
Mar 11, 2015	41.62	41.74	41.21	41.30	275,151	-0.25(-0.60%)
Mar 10, 2015	41.50	41.98	41.41	41.55	317,428	-0.06(-0.14%)
Mar 09, 2015	41.64	41.82	41.54	41.61	583,128	+0.06(+0.16%)
Mar 06, 2015	42.44	42.44	41.40	41.54	982,236	-1.24(-2.91%)
Mar 05, 2015	42.57	42.98	42.57	42.79	257,103	+0.31(+0.74%)
Mar 04, 2015	42.59	42.78	42.35	42.48	466,159	-0.30(-0.70%)
Mar 03, 2015	42.35	42.78	42.22	42.78	670,262	+0.32(+0.76%)
Mar 02, 2015	43.21	43.22	42.18	42.45	20,545,688	-0.87(-2.01%)
Feb 27, 2015	43.28	43.45	43.11	43.32	503,519	-0.02(-0.04%)
Feb 26, 2015	43.70	43.82	43.28	43.34	396,315	-0.31(-0.72%)
Feb 25, 2015	44.29	44.34	43.60	43.65	1,349,827	-0.64(-1.44%)
Feb 24, 2015	44.05	44.54	43.94	44.29	423,258	+0.27(+0.62%)
Feb 23, 2015	43.72	44.03	43.71	44.02	508,547	+0.26(+0.59%)
Feb 20, 2015	43.70	43.79	43.17	43.76	995,141	+0.04(+0.10%)
Feb 19, 2015	43.98	44.17	43.57	43.71	1,194,440	-0.46(-1.04%)
Feb 18, 2015	43.04	44.19	43.04	44.17	1,548,153	+1.04(+2.41%)
Feb 17, 2015	43.05	43.57	42.84	43.13	11,290,040	-0.07(-0.17%)
Feb 13, 2015	43.78	43.20	43.20	43.20	1,024,867	-0.65(-1.49%)
Feb 12, 2015	44.18	44.18	43.73	43.86	494,648	-0.16(-0.36%)
Feb 11, 2015	44.93	44.93	43.97	44.02	690,560	-0.94(-2.09%)
Feb 10, 2015	44.22	45.02	44.13	44.96	523,421	+0.87(+1.97%)
Feb 09, 2015	44.39	44.72	43.90	44.09	1,009,945	-0.40(-0.91%)
Feb 06, 2015	46.23	46.23	44.27	44.49	568,429	-1.90(-4.09%)
Feb 05, 2015	46.19	46.48	45.90	46.39	312,920	+0.43(+0.94%)
Feb 04, 2015	46.51	46.61	45.90	45.96	633,427	-0.61(-1.31%)
Feb 03, 2015	46.33	46.70	46.10	46.57	776,452	+0.25(+0.54%)
Feb 02, 2015	46.20	46.50	45.67	46.31	4,271,984	+0.23(+0.50%)
Jan 30, 2015	47.09	47.09	46.08	46.09	542,660	-1.16(-2.45%)
Jan 29, 2015	46.61	47.25	46.33	47.25	315,584	+0.66(+1.42%)
Jan 28, 2015	47.20	47.52	46.46	46.58	325,820	-0.47(-1.00%)
Jan 27, 2015	46.79	47.25	46.79	47.05	349,218	+0.05(+0.11%)
Jan 26, 2015	46.91	47.15	46.51	47.00	504,820	+0.01(+0.02%)
Jan 23, 2015	46.87	47.17	46.87	46.99	426,867	+0.17(+0.36%)
Jan 22, 2015	47.02	47.20	46.52	46.82	698,158	-0.18(-0.39%)
Jan 21, 2015	46.52	47.04	46.15	47.01	574,896	+0.45(+0.96%)
Jan 20, 2015	46.67	46.67	46.13	46.56	3,822,380	+0.10(+0.21%)
Jan 16, 2015	46.07	46.49	45.93	46.46	2,104,274	+0.40(+0.88%)
Jan 15, 2015	45.74	46.15	45.72	46.06	393,614	+0.32(+0.71%)
Jan 14, 2015	45.24	45.79	45.02	45.73	495,883	+0.39(+0.85%)
Jan 13, 2015	45.49	45.98	45.11	45.35	517,731	+0.18(+0.41%)
Jan 12, 2015	45.31	45.40	44.91	45.16	616,541	-0.14(-0.31%)
Jan 09, 2015	45.64	45.68	45.08	45.30	712,083	-0.32(-0.70%)
Jan 08, 2015	45.65	45.76	45.45	45.62	974,667	+0.36(+0.79%)
Jan 07, 2015	45.13	45.40	44.72	45.27	772,642	+0.46(+1.03%)
Jan 06, 2015	44.76	45.56	44.76	44.80	1,708,510	+0.04(+0.09%)
Jan 05, 2015	45.32	45.40	44.61	44.77	1,154,441	-0.65(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.