Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	40.32	40.40	40.13	40.16	513,156	-0.26(-0.65%)
Mar 30, 2016	40.34	40.51	40.34	40.43	78,870	+0.33(+0.82%)
Mar 29, 2016	39.70	40.17	39.70	40.10	141,003	+0.40(+1.00%)
Mar 28, 2016	39.54	39.78	39.54	39.70	69,189	+0.23(+0.57%)
Mar 24, 2016	39.37	39.47	39.47	39.47	30,063	-0.12(-0.29%)
Mar 23, 2016	39.62	39.67	39.53	39.59	70,765	+0.06(+0.16%)
Mar 22, 2016	39.58	39.61	39.49	39.53	36,818	-0.28(-0.69%)
Mar 21, 2016	39.70	39.87	39.66	39.80	81,746	+0.02(+0.05%)
Mar 18, 2016	39.91	39.98	39.76	39.78	195,813	-0.12(-0.29%)
Mar 17, 2016	39.53	39.97	39.53	39.90	41,812	+0.29(+0.73%)
Mar 16, 2016	39.24	39.63	39.12	39.61	71,512	+0.28(+0.71%)
Mar 15, 2016	39.25	39.42	39.25	39.33	41,948	-0.05(-0.12%)
Mar 14, 2016	39.43	39.52	39.32	39.37	107,550	-0.12(-0.30%)
Mar 11, 2016	39.47	39.55	39.38	39.49	66,595	+0.35(+0.89%)
Mar 10, 2016	39.32	39.45	38.84	39.15	54,320	+0.01(+0.03%)
Mar 09, 2016	39.01	39.21	39.01	39.13	92,845	+0.25(+0.65%)
Mar 08, 2016	38.77	39.04	38.69	38.88	133,967	+0.04(+0.10%)
Mar 07, 2016	38.83	38.98	38.71	38.85	140,843	-0.23(-0.59%)
Mar 04, 2016	38.93	39.18	38.93	39.08	60,532	+0.24(+0.62%)
Mar 03, 2016	38.52	38.85	38.49	38.84	55,566	+0.23(+0.59%)
Mar 02, 2016	38.49	38.65	38.34	38.61	83,761	-0.06(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.