Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	36.98	37.07	36.90	36.94	120,430	-0.06(-0.17%)
Mar 30, 2016	37.13	37.13	36.94	37.00	109,496	+0.13(+0.36%)
Mar 29, 2016	36.47	36.87	36.43	36.87	99,290	+0.36(+0.99%)
Mar 28, 2016	36.64	36.64	36.42	36.51	92,256	+0.09(+0.24%)
Mar 24, 2016	36.35	36.42	36.42	36.42	330,537	-0.04(-0.12%)
Mar 23, 2016	36.72	36.72	36.43	36.46	63,181	-0.21(-0.58%)
Mar 22, 2016	36.65	36.78	36.57	36.67	91,703	-0.01(-0.02%)
Mar 21, 2016	36.62	36.72	36.57	36.68	47,826	+0.06(+0.17%)
Mar 18, 2016	36.64	36.68	36.50	36.62	111,887	+0.15(+0.41%)
Mar 17, 2016	36.29	36.55	36.18	36.47	177,523	+0.17(+0.46%)
Mar 16, 2016	36.07	36.37	36.02	36.31	227,192	+0.19(+0.53%)
Mar 15, 2016	36.06	36.14	36.00	36.11	385,602	-0.11(-0.31%)
Mar 14, 2016	36.17	36.31	36.12	36.23	241,829	-0.04(-0.10%)
Mar 11, 2016	36.07	36.27	35.95	36.26	142,110	+0.60(+1.67%)
Mar 10, 2016	35.88	35.95	35.35	35.67	115,358	+0.01(+0.02%)
Mar 09, 2016	35.62	35.71	35.56	35.66	167,781	+0.16(+0.44%)
Mar 08, 2016	35.53	35.75	35.48	35.50	328,268	-0.30(-0.83%)
Mar 07, 2016	35.63	35.92	35.63	35.80	58,113	-0.02(-0.05%)
Mar 04, 2016	35.70	35.97	35.62	35.81	194,604	+0.08(+0.22%)
Mar 03, 2016	35.65	35.75	35.46	35.74	129,564	+0.10(+0.27%)
Mar 02, 2016	35.48	35.65	35.37	35.64	89,585	+0.11(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.