Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2016 | 0.9428 | 0.9879 | 0.9381 | 0.9784 | 65,404,104 | +0.03(+2.74%) |
Mar 30, 2016 | 0.9927 | 1.031 | 0.9476 | 0.9523 | 112,151,688 | -0.01(-0.74%) |
Mar 29, 2016 | 0.9476 | 0.9701 | 0.9108 | 0.9594 | 119,821,472 | -0.03(-2.65%) |
Mar 28, 2016 | 1.007 | 1.007 | 0.9499 | 0.9856 | 94,494,048 | -0.02(-2.35%) |
Mar 24, 2016 | 0.9167 | 1.009 | 1.009 | 1.009 | 127,083,688 | +0.03(+2.91%) |
Mar 23, 2016 | 1.145 | 1.147 | 0.9761 | 0.9808 | 143,104,368 | -0.16(-14.32%) |
Mar 22, 2016 | 1.135 | 1.173 | 1.107 | 1.145 | 73,465,520 | -0.01(-1.23%) |
Mar 21, 2016 | 1.171 | 1.199 | 1.138 | 1.159 | 104,309,200 | -0.01(-0.61%) |
Mar 18, 2016 | 1.206 | 1.259 | 1.133 | 1.166 | 365,538,144 | +0.03(+2.51%) |
Mar 17, 2016 | 1.097 | 1.159 | 1.057 | 1.138 | 168,237,056 | +0.09(+9.11%) |
Mar 16, 2016 | 1.021 | 1.090 | 1.012 | 1.043 | 194,769,072 | +0.05(+5.02%) |
Mar 15, 2016 | 0.9974 | 1.007 | 0.9381 | 0.9927 | 151,207,264 | -0.05(-4.57%) |
Mar 14, 2016 | 1.050 | 1.069 | 1.014 | 1.040 | 166,488,256 | -0.08(-6.81%) |
Mar 11, 2016 | 1.159 | 1.185 | 1.103 | 1.116 | 170,227,872 | +0.02(+1.95%) |
Mar 10, 2016 | 1.097 | 1.126 | 1.033 | 1.095 | 178,101,296 | -0.00(-0.43%) |
Mar 09, 2016 | 1.083 | 1.116 | 1.021 | 1.100 | 167,928,816 | +0.08(+7.67%) |
Mar 08, 2016 | 1.199 | 1.200 | 0.9737 | 1.021 | 274,474,496 | -0.22(-17.78%) |
Mar 07, 2016 | 1.278 | 1.368 | 1.230 | 1.242 | 491,045,760 | +0.04(+2.95%) |
Mar 04, 2016 | 1.090 | 1.149 | 1.021 | 1.206 | 795,692,352 | +0.19(+18.97%) |
Mar 03, 2016 | 0.8003 | 1.121 | 0.7885 | 1.014 | 582,760,448 | +0.21(+25.59%) |
Mar 02, 2016 | 0.6222 | 0.8906 | 0.6175 | 0.8075 | 320,938,560 | +0.15(+23.19%) |