Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Aimmune Therap
(NQ:
AIMT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2016
13.62
14.29
12.84
13.56
706,849
-0.01(-0.07%)
Mar 30, 2016
14.00
14.21
13.25
13.57
811,318
-0.62(-4.37%)
Mar 29, 2016
13.20
14.38
12.81
14.19
276,178
+1.02(+7.74%)
Mar 28, 2016
13.49
13.90
13.02
13.17
143,260
-0.23(-1.72%)
Mar 24, 2016
13.94
13.40
13.40
13.40
58,800
-0.68(-4.83%)
Mar 23, 2016
14.65
14.88
13.91
14.08
103,074
-0.62(-4.22%)
Mar 22, 2016
14.75
15.87
14.36
14.70
81,494
-0.11(-0.74%)
Mar 21, 2016
14.73
15.65
14.73
14.81
106,164
+0.16(+1.09%)
Mar 18, 2016
15.18
15.30
14.60
14.65
506,690
-0.40(-2.66%)
Mar 17, 2016
15.29
15.29
14.75
15.05
197,880
-0.15(-0.99%)
Mar 16, 2016
15.56
15.56
14.82
15.20
137,487
-0.33(-2.12%)
Mar 15, 2016
16.57
16.57
15.49
15.53
86,929
-1.11(-6.67%)
Mar 14, 2016
16.48
17.00
16.10
16.64
138,842
+0.18(+1.09%)
Mar 11, 2016
15.90
16.92
15.70
16.46
155,413
+0.58(+3.65%)
Mar 10, 2016
16.09
16.63
15.44
15.88
125,047
-0.21(-1.31%)
Mar 09, 2016
16.99
17.20
15.79
16.09
256,473
-0.75(-4.45%)
Mar 08, 2016
17.19
17.66
16.67
16.84
161,690
-0.41(-2.38%)
Mar 07, 2016
17.85
18.48
16.87
17.25
261,600
-0.45(-2.54%)
Mar 04, 2016
17.40
17.40
16.58
17.70
297,204
-0.18(-1.01%)
Mar 03, 2016
17.88
18.33
17.07
17.88
156,657
+0.00(+0.00%)
Mar 02, 2016
16.83
18.07
16.04
17.88
165,358
+1.04(+6.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.