Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	45.08	47.80	44.16	44.16	6,020	-1.33(-2.92%)
Mar 30, 2016	43.94	45.99	43.94	45.49	5,020	+2.33(+5.40%)
Mar 29, 2016	45.64	45.64	41.79	43.16	3,980	+0.85(+2.01%)
Mar 28, 2016	44.00	44.00	42.01	42.31	1,372	-2.69(-5.98%)
Mar 24, 2016	45.00	45.00	45.00	45.00	400	-1.97(-4.19%)
Mar 23, 2016	47.97	48.58	46.85	46.97	1,957	-0.86(-1.80%)
Mar 22, 2016	47.43	50.00	46.84	47.83	6,852	-0.47(-0.97%)
Mar 21, 2016	48.80	49.46	48.30	48.30	5,358	+0.67(+1.41%)
Mar 18, 2016	46.85	47.63	45.82	47.63	3,202	+2.93(+6.55%)
Mar 17, 2016	44.95	44.95	44.39	44.70	3,242	-0.87(-1.91%)
Mar 16, 2016	45.57	45.57	45.57	45.57	912	+0.07(+0.15%)
Mar 15, 2016	45.33	46.66	45.25	45.50	9,500	-1.81(-3.83%)
Mar 14, 2016	43.78	47.55	43.78	47.31	7,057	+3.90(+8.98%)
Mar 11, 2016	43.65	43.70	43.12	43.41	2,112	+0.93(+2.19%)
Mar 10, 2016	43.79	45.08	42.48	42.48	2,425	-0.45(-1.05%)
Mar 09, 2016	43.75	44.03	42.93	42.93	2,761	-0.86(-1.96%)
Mar 08, 2016	43.79	43.79	43.79	43.79	353	-0.94(-2.10%)
Mar 07, 2016	44.68	45.19	42.50	44.73	8,735	+1.46(+3.37%)
Mar 04, 2016	43.51	43.82	42.23	43.27	5,309	+0.09(+0.21%)
Mar 03, 2016	43.95	43.95	42.49	43.18	2,411	-0.76(-1.73%)
Mar 02, 2016	47.68	47.68	43.94	43.94	635	-0.04(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.