Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	5.320	5.450	5.260	5.320	27,431	-0.02(-0.37%)
Mar 30, 2016	5.280	5.450	5.230	5.340	59,717	+0.17(+3.29%)
Mar 29, 2016	4.940	5.220	4.750	5.170	41,203	+0.26(+5.30%)
Mar 28, 2016	5.010	5.080	4.790	4.910	87,262	-0.05(-1.01%)
Mar 24, 2016	5.090	4.960	4.960	4.960	47,200	-0.19(-3.69%)
Mar 23, 2016	5.290	5.290	4.980	5.150	42,707	-0.15(-2.83%)
Mar 22, 2016	5.390	5.510	5.190	5.300	53,602	-0.13(-2.39%)
Mar 21, 2016	5.630	5.730	5.360	5.430	37,768	-0.16(-2.86%)
Mar 18, 2016	5.550	5.600	5.520	5.590	22,512	+0.04(+0.72%)
Mar 17, 2016	5.600	5.700	5.510	5.550	36,472	-0.05(-0.89%)
Mar 16, 2016	5.580	5.680	5.480	5.600	58,613	+0.05(+0.90%)
Mar 15, 2016	5.720	5.850	5.520	5.550	52,117	-0.15(-2.63%)
Mar 14, 2016	5.400	5.860	5.390	5.700	112,828	+0.31(+5.75%)
Mar 11, 2016	5.240	5.465	5.240	5.390	35,277	+0.19(+3.65%)
Mar 10, 2016	5.260	5.420	5.200	5.200	44,605	-0.00(-0.10%)
Mar 09, 2016	5.220	5.290	5.030	5.205	38,195	+0.00(+0.10%)
Mar 08, 2016	5.190	5.420	5.170	5.200	57,564	-0.08(-1.52%)
Mar 07, 2016	5.400	5.460	5.230	5.280	72,617	-0.11(-2.04%)
Mar 04, 2016	5.400	5.460	5.350	5.390	26,848	+0.04(+0.75%)
Mar 03, 2016	5.420	5.500	5.280	5.350	71,473	+0.15(+2.88%)
Mar 02, 2016	5.120	5.480	5.120	5.200	70,683	+0.05(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.