Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	64.34	64.51	63.47	63.64	46,962	-0.74(-1.15%)
Mar 30, 2016	64.19	64.64	64.08	64.38	77,200	+0.51(+0.80%)
Mar 29, 2016	62.98	63.88	62.77	63.87	36,023	+0.47(+0.74%)
Mar 28, 2016	63.29	63.57	63.00	63.40	44,239	+0.25(+0.40%)
Mar 24, 2016	62.52	63.15	63.15	63.15	111,094	+0.16(+0.26%)
Mar 23, 2016	63.59	63.64	62.95	62.98	90,407	-1.03(-1.61%)
Mar 22, 2016	63.68	64.18	63.38	64.02	76,895	-0.06(-0.09%)
Mar 21, 2016	64.09	64.38	63.52	64.08	262,347	-0.21(-0.32%)
Mar 18, 2016	64.72	64.98	64.12	64.29	249,166	+0.10(+0.15%)
Mar 17, 2016	62.88	64.27	62.88	64.19	259,712	+1.48(+2.36%)
Mar 16, 2016	61.44	62.76	61.27	62.71	100,453	+1.25(+2.03%)
Mar 15, 2016	61.49	61.53	61.11	61.46	80,333	-0.58(-0.94%)
Mar 14, 2016	62.08	62.33	61.80	62.04	90,393	-0.55(-0.89%)
Mar 11, 2016	62.09	62.77	62.09	62.60	193,094	+1.16(+1.89%)
Mar 10, 2016	61.20	61.80	60.79	61.44	117,319	+0.36(+0.60%)
Mar 09, 2016	61.09	61.38	60.63	61.07	74,349	+0.51(+0.84%)
Mar 08, 2016	61.40	61.49	60.32	60.56	91,119	-1.49(-2.40%)
Mar 07, 2016	61.19	62.08	61.13	62.05	110,008	+0.94(+1.53%)
Mar 04, 2016	60.22	61.60	60.22	61.12	107,558	+0.80(+1.32%)
Mar 03, 2016	59.73	60.50	59.73	60.32	61,481	+0.36(+0.59%)
Mar 02, 2016	59.35	60.04	59.19	59.96	67,932	-0.05(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.