Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	20.51	20.60	20.22	20.42	422,445	-0.14(-0.70%)
Mar 30, 2016	20.66	20.93	20.47	20.57	198,483	-0.10(-0.48%)
Mar 29, 2016	20.04	20.68	20.02	20.66	305,979	+0.59(+2.92%)
Mar 28, 2016	19.57	20.20	19.28	20.08	280,942	+0.65(+3.34%)
Mar 24, 2016	19.42	19.43	19.43	19.43	157,711	-0.05(-0.28%)
Mar 23, 2016	19.48	19.97	19.27	19.48	203,615	+0.01(+0.05%)
Mar 22, 2016	19.34	19.66	19.10	19.48	136,283	+0.09(+0.46%)
Mar 21, 2016	19.74	19.96	19.21	19.39	109,983	-0.32(-1.60%)
Mar 18, 2016	19.21	19.73	19.18	19.70	386,358	+0.61(+3.21%)
Mar 17, 2016	19.23	19.23	18.57	19.09	215,276	-0.13(-0.66%)
Mar 16, 2016	19.09	19.66	19.09	19.21	130,075	+0.10(+0.52%)
Mar 15, 2016	19.59	19.59	19.10	19.12	177,019	-0.55(-2.79%)
Mar 14, 2016	19.87	20.05	19.65	19.66	165,427	-0.21(-1.04%)
Mar 11, 2016	19.57	19.94	19.39	19.87	180,734	+0.47(+2.41%)
Mar 10, 2016	19.65	19.94	19.30	19.40	224,395	-0.12(-0.60%)
Mar 09, 2016	19.20	19.74	18.91	19.52	281,066	+0.41(+2.17%)
Mar 08, 2016	19.58	19.76	19.04	19.11	216,807	-0.48(-2.44%)
Mar 07, 2016	19.75	19.84	19.41	19.58	259,327	-0.18(-0.91%)
Mar 04, 2016	19.46	19.86	19.39	19.76	369,343	+0.38(+1.95%)
Mar 03, 2016	18.76	19.79	18.55	19.39	324,698	+0.64(+3.41%)
Mar 02, 2016	18.66	18.88	18.39	18.75	192,036	+0.06(+0.34%)
Mar 01, 2016	18.55	18.78	18.33	18.68	266,993	+0.22(+1.17%)
Feb 29, 2016	18.87	18.90	18.45	18.47	282,196	-0.38(-2.01%)
Feb 26, 2016	18.27	18.89	17.67	18.84	366,325	+0.59(+3.21%)
Feb 25, 2016	17.85	18.56	17.85	18.26	370,540	+0.51(+2.89%)
Feb 24, 2016	17.22	17.84	17.09	17.75	273,272	+0.40(+2.28%)
Feb 23, 2016	17.44	17.66	17.19	17.35	249,715	-0.05(-0.31%)
Feb 22, 2016	17.13	17.70	17.10	17.40	348,231	+0.45(+2.65%)
Feb 19, 2016	16.86	17.22	16.77	16.95	394,232	+0.08(+0.48%)
Feb 18, 2016	16.92	17.36	16.80	16.87	284,280	-0.12(-0.69%)
Feb 17, 2016	16.85	17.37	16.83	16.99	433,814	+0.20(+1.18%)
Feb 16, 2016	16.85	17.13	16.60	16.79	319,603	-0.05(-0.32%)
Feb 12, 2016	16.65	16.85	16.85	16.85	437,148	+0.14(+0.86%)
Feb 11, 2016	16.69	17.42	15.85	16.70	606,619	-1.40(-7.76%)
Feb 10, 2016	17.87	18.39	17.73	18.11	318,100	+0.41(+2.34%)
Feb 09, 2016	17.62	18.19	17.47	17.69	350,157	-0.22(-1.21%)
Feb 08, 2016	18.09	18.11	17.58	17.91	319,849	-0.41(-2.21%)
Feb 05, 2016	19.14	19.32	18.27	18.31	215,009	-0.93(-4.82%)
Feb 04, 2016	19.32	19.42	18.86	19.24	173,668	-0.16(-0.84%)
Feb 03, 2016	20.24	20.49	18.91	19.40	217,391	-0.79(-3.92%)
Feb 02, 2016	20.13	20.40	19.72	20.20	262,897	-0.15(-0.75%)
Feb 01, 2016	20.17	20.57	19.79	20.35	337,846	+0.14(+0.67%)
Jan 29, 2016	19.27	20.22	19.27	20.21	486,656	+0.93(+4.81%)
Jan 28, 2016	19.05	19.51	18.94	19.29	399,729	+0.29(+1.52%)
Jan 27, 2016	19.30	19.33	18.77	19.00	336,111	-0.31(-1.59%)
Jan 26, 2016	18.94	19.46	18.64	19.30	426,105	+0.41(+2.14%)
Jan 25, 2016	18.99	19.53	18.84	18.90	394,057	-0.13(-0.66%)
Jan 22, 2016	18.98	19.39	18.76	19.02	337,729	+0.23(+1.25%)
Jan 21, 2016	19.55	19.74	18.19	18.79	556,438	-0.87(-4.44%)
Jan 20, 2016	18.99	20.03	18.57	19.66	352,354	+0.35(+1.82%)
Jan 19, 2016	19.25	19.74	19.13	19.31	430,399	+0.17(+0.89%)
Jan 15, 2016	18.59	19.14	19.14	19.14	457,806	+0.01(+0.05%)
Jan 14, 2016	18.55	19.22	18.20	19.13	460,325	+0.72(+3.91%)
Jan 13, 2016	19.14	19.20	17.94	18.41	349,721	-0.64(-3.36%)
Jan 12, 2016	19.21	19.66	18.77	19.05	264,917	+0.08(+0.43%)
Jan 11, 2016	18.96	19.29	18.72	18.97	190,244	+0.12(+0.62%)
Jan 08, 2016	18.57	19.29	18.42	18.85	344,866	-0.16(-0.85%)
Jan 07, 2016	19.32	19.41	18.74	19.02	281,666	-0.58(-2.94%)
Jan 06, 2016	19.35	19.83	19.27	19.59	298,056	+0.02(+0.09%)
Jan 05, 2016	19.78	19.88	19.44	19.57	139,125	+0.04(+0.18%)
Jan 04, 2016	19.86	19.86	19.44	19.54	298,730	-0.84(-4.11%)
Dec 31, 2015	20.47	20.38	20.38	20.38	402,163	-0.11(-0.53%)
Dec 30, 2015	21.00	21.15	20.47	20.48	354,461	-0.50(-2.40%)
Dec 29, 2015	20.20	21.11	20.20	20.99	335,761	+0.99(+4.95%)
Dec 28, 2015	19.86	20.47	19.80	20.00	397,889	+0.21(+1.04%)
Dec 24, 2015	20.57	19.79	19.79	19.79	230,873	-0.80(-3.88%)
Dec 23, 2015	20.66	20.67	20.43	20.59	292,402	+0.10(+0.48%)
Dec 22, 2015	20.55	20.59	20.21	20.49	178,396	+0.01(+0.04%)
Dec 21, 2015	20.20	20.64	20.07	20.48	189,420	+0.38(+1.90%)
Dec 18, 2015	20.89	21.21	20.04	20.10	1,064,218	-0.91(-4.34%)
Dec 17, 2015	21.28	21.71	21.00	21.01	325,590	-0.27(-1.27%)
Dec 16, 2015	21.82	21.91	21.06	21.28	223,905	-0.33(-1.54%)
Dec 15, 2015	21.35	22.09	21.10	21.62	205,687	+0.42(+1.99%)
Dec 14, 2015	21.48	21.83	20.75	21.19	312,781	-0.32(-1.48%)
Dec 11, 2015	21.75	22.01	21.13	21.51	306,528	-0.50(-2.29%)
Dec 10, 2015	21.46	22.06	21.24	22.02	329,811	+0.58(+2.68%)
Dec 09, 2015	22.19	22.33	21.42	21.44	258,778	-0.58(-2.63%)
Dec 08, 2015	21.55	22.15	21.44	22.02	585,383	+0.23(+1.07%)
Dec 07, 2015	21.65	21.81	21.18	21.79	387,315	+0.16(+0.75%)
Dec 04, 2015	20.86	21.69	20.71	21.62	509,091	+0.82(+3.95%)
Dec 03, 2015	21.23	21.38	20.55	20.80	316,468	-0.43(-2.01%)
Dec 02, 2015	21.61	21.61	21.15	21.23	282,135	-0.33(-1.52%)
Dec 01, 2015	21.43	21.57	21.08	21.56	122,608	+0.18(+0.84%)
Nov 30, 2015	21.37	21.67	21.26	21.38	199,790	-0.01(-0.06%)
Nov 27, 2015	21.22	21.70	21.22	21.39	48,199	+0.09(+0.42%)
Nov 25, 2015	21.04	21.30	21.30	21.30	189,594	+0.22(+1.02%)
Nov 24, 2015	20.97	21.17	20.72	21.08	127,965	+0.04(+0.17%)
Nov 23, 2015	20.84	21.17	20.79	21.05	179,275	+0.12(+0.56%)
Nov 20, 2015	20.57	21.13	20.44	20.93	173,320	+0.33(+1.61%)
Nov 19, 2015	21.24	21.48	20.38	20.60	211,673	-0.75(-3.52%)
Nov 18, 2015	21.43	21.54	21.13	21.35	169,219	-0.07(-0.31%)
Nov 17, 2015	21.25	21.80	21.06	21.42	346,007	+0.22(+1.06%)
Nov 16, 2015	20.77	21.21	20.54	21.19	416,597	+0.31(+1.51%)
Nov 13, 2015	20.24	21.02	20.09	20.88	454,138	+0.48(+2.33%)
Nov 12, 2015	20.53	20.66	20.29	20.40	357,879	-0.25(-1.20%)
Nov 11, 2015	21.35	21.35	20.64	20.65	272,764	-0.71(-3.32%)
Nov 10, 2015	21.59	21.66	20.93	21.36	533,138	-0.40(-1.86%)
Nov 09, 2015	21.93	22.13	21.38	21.76	342,093	-0.20(-0.92%)
Nov 06, 2015	21.45	22.00	21.39	21.97	429,598	+0.36(+1.66%)
Nov 05, 2015	21.86	22.06	21.18	21.61	535,443	-0.24(-1.09%)
Nov 04, 2015	21.61	22.55	20.53	21.84	1,150,472	+2.42(+12.45%)
Nov 03, 2015	19.24	19.63	19.13	19.43	255,636	+0.10(+0.51%)
Nov 02, 2015	18.97	19.44	18.90	19.33	121,053	+0.38(+2.02%)
Oct 30, 2015	19.25	19.44	18.79	18.95	398,208	-0.35(-1.82%)
Oct 29, 2015	18.93	19.42	18.88	19.30	361,170	+0.27(+1.39%)
Oct 28, 2015	18.71	19.14	18.49	19.03	255,266	+0.36(+1.95%)
Oct 27, 2015	18.27	18.82	18.27	18.67	255,464	+0.38(+2.09%)
Oct 26, 2015	18.50	18.72	18.03	18.29	251,855	-0.22(-1.17%)
Oct 23, 2015	17.82	18.77	17.82	18.50	309,227	+0.78(+4.39%)
Oct 22, 2015	18.26	18.26	17.27	17.72	482,134	-0.52(-2.83%)
Oct 21, 2015	18.46	18.72	17.93	18.24	392,896	-0.20(-1.10%)
Oct 20, 2015	19.01	19.06	18.35	18.44	446,062	-0.59(-3.09%)
Oct 19, 2015	19.10	19.29	18.80	19.03	179,358	-0.09(-0.45%)
Oct 16, 2015	18.87	19.55	18.84	19.12	1,004,304	+0.24(+1.29%)
Oct 15, 2015	18.59	19.08	18.41	18.87	738,983	+0.23(+1.23%)
Oct 14, 2015	18.38	18.69	18.05	18.64	458,860	+0.33(+1.82%)
Oct 13, 2015	18.73	18.92	18.31	18.31	227,953	-0.55(-2.91%)
Oct 12, 2015	18.43	19.10	18.38	18.86	279,273	+0.36(+1.94%)
Oct 09, 2015	18.26	18.56	18.14	18.50	305,326	+0.16(+0.89%)
Oct 08, 2015	18.58	18.58	17.95	18.34	318,956	-0.20(-1.05%)
Oct 07, 2015	18.49	18.73	18.29	18.53	432,337	+0.14(+0.78%)
Oct 06, 2015	19.32	19.35	18.25	18.39	703,228	-1.02(-5.23%)
Oct 05, 2015	19.26	19.59	18.77	19.40	370,558	+0.27(+1.43%)
Oct 02, 2015	18.65	19.13	18.52	19.13	773,170	+0.46(+2.45%)
Oct 01, 2015	19.20	19.20	18.51	18.67	264,840	-0.49(-2.53%)
Sep 30, 2015	19.33	19.49	18.86	19.16	497,128	+0.02(+0.09%)
Sep 29, 2015	19.35	19.57	18.87	19.14	291,621	-0.23(-1.18%)
Sep 28, 2015	21.28	21.51	19.18	19.37	452,416	-2.02(-9.46%)
Sep 25, 2015	21.40	21.73	21.29	21.39	430,816	+0.23(+1.08%)
Sep 24, 2015	21.02	21.17	20.78	21.16	280,384	+0.10(+0.47%)
Sep 23, 2015	21.11	21.21	20.92	21.07	250,204	+0.06(+0.28%)
Sep 22, 2015	21.26	21.35	20.98	21.01	147,427	-0.54(-2.52%)
Sep 21, 2015	22.11	22.22	21.28	21.55	313,972	-0.45(-2.06%)
Sep 18, 2015	21.98	22.28	21.91	22.00	582,416	-0.13(-0.59%)
Sep 17, 2015	21.98	22.33	21.90	22.13	279,688	+0.12(+0.55%)
Sep 16, 2015	21.99	22.14	21.84	22.01	150,291	+0.09(+0.43%)
Sep 15, 2015	21.99	21.99	21.83	21.92	285,100	-0.09(-0.43%)
Sep 14, 2015	21.91	22.07	21.83	22.01	294,483	+0.15(+0.68%)
Sep 11, 2015	21.40	21.88	21.40	21.86	230,641	+0.32(+1.48%)
Sep 10, 2015	21.21	21.81	21.11	21.55	252,896	+0.32(+1.52%)
Sep 09, 2015	21.45	21.54	21.21	21.22	232,984	-0.21(-0.98%)
Sep 08, 2015	21.47	21.53	21.23	21.43	207,950	+0.32(+1.51%)
Sep 04, 2015	20.81	21.11	21.11	21.11	384,689	+0.03(+0.13%)
Sep 03, 2015	21.20	21.39	21.01	21.09	258,740	-0.01(-0.04%)
Sep 02, 2015	21.08	21.12	20.54	21.10	297,947	+0.22(+1.05%)
Sep 01, 2015	20.73	20.93	20.59	20.88	373,906	-0.19(-0.89%)
Aug 31, 2015	21.10	21.36	20.91	21.07	230,485	-0.12(-0.55%)
Aug 28, 2015	21.08	21.28	20.82	21.18	196,557	+0.10(+0.49%)
Aug 27, 2015	21.30	21.33	20.76	21.08	369,832	-0.13(-0.63%)
Aug 26, 2015	21.28	21.39	20.48	21.21	300,576	+0.40(+1.94%)
Aug 25, 2015	21.37	21.37	20.76	20.81	310,987	-0.02(-0.09%)
Aug 24, 2015	20.61	21.65	20.17	20.83	456,347	-0.71(-3.29%)
Aug 21, 2015	21.29	21.89	21.18	21.54	751,216	-0.05(-0.25%)
Aug 20, 2015	21.78	22.00	21.51	21.59	415,506	-0.36(-1.64%)
Aug 19, 2015	21.73	22.13	21.67	21.95	264,853	+0.07(+0.31%)
Aug 18, 2015	22.12	22.36	21.74	21.88	267,980	-0.25(-1.12%)
Aug 17, 2015	21.58	22.20	21.46	22.13	260,389	+0.40(+1.86%)
Aug 14, 2015	21.40	21.74	21.32	21.72	223,271	+0.26(+1.21%)
Aug 13, 2015	21.38	21.74	21.19	21.46	355,004	+0.02(+0.08%)
Aug 12, 2015	21.33	21.59	21.01	21.45	258,577	-0.13(-0.58%)
Aug 11, 2015	21.42	21.65	21.11	21.57	213,099	+0.03(+0.12%)
Aug 10, 2015	21.38	21.75	21.38	21.55	311,901	+0.31(+1.46%)
Aug 07, 2015	21.40	21.53	20.87	21.24	404,739	-0.27(-1.25%)
Aug 06, 2015	22.59	22.59	21.40	21.50	483,895	-0.97(-4.33%)
Aug 05, 2015	23.18	23.47	22.42	22.48	428,126	-0.39(-1.73%)
Aug 04, 2015	22.81	23.02	22.63	22.87	182,451	+0.21(+0.91%)
Aug 03, 2015	22.98	23.12	22.34	22.67	211,111	-0.27(-1.17%)
Jul 31, 2015	22.77	23.02	22.74	22.94	209,227	+0.29(+1.27%)
Jul 30, 2015	22.65	22.80	22.43	22.65	258,833	-0.16(-0.69%)
Jul 29, 2015	23.19	23.21	22.67	22.81	336,438	-0.37(-1.61%)
Jul 28, 2015	23.21	23.24	22.64	23.18	276,151	+0.09(+0.39%)
Jul 27, 2015	23.12	23.29	22.83	23.09	180,043	-0.09(-0.37%)
Jul 24, 2015	23.46	23.52	23.08	23.17	183,148	-0.26(-1.09%)
Jul 23, 2015	23.69	23.85	23.40	23.43	283,838	-0.17(-0.70%)
Jul 22, 2015	23.10	23.73	22.99	23.60	334,541	+0.51(+2.22%)
Jul 21, 2015	23.34	23.34	22.67	23.08	241,663	-0.19(-0.81%)
Jul 20, 2015	23.62	23.62	23.11	23.27	259,647	-0.30(-1.26%)
Jul 17, 2015	23.91	23.91	23.43	23.57	211,634	-0.29(-1.20%)
Jul 16, 2015	24.04	24.26	23.82	23.86	253,217	+0.03(+0.13%)
Jul 15, 2015	24.02	24.17	23.75	23.82	354,072	-0.13(-0.54%)
Jul 14, 2015	23.63	24.10	23.57	23.95	358,365	+0.30(+1.25%)
Jul 13, 2015	23.78	24.00	23.52	23.66	383,521	-0.08(-0.34%)
Jul 10, 2015	23.28	23.78	23.04	23.74	448,187	+0.82(+3.58%)
Jul 09, 2015	22.58	22.99	22.28	22.92	498,083	+0.61(+2.74%)
Jul 08, 2015	22.60	22.82	22.15	22.31	493,641	-0.44(-1.93%)
Jul 07, 2015	22.97	23.08	22.54	22.75	297,746	-0.28(-1.21%)
Jul 06, 2015	22.56	23.20	22.43	23.03	431,774	+0.37(+1.64%)
Jul 02, 2015	22.99	22.65	22.65	22.65	262,997	-0.24(-1.06%)
Jul 01, 2015	23.33	23.50	22.75	22.90	267,343	-0.01(-0.06%)
Jun 30, 2015	22.90	23.25	22.65	22.91	342,201	+0.01(+0.04%)
Jun 29, 2015	23.33	23.60	22.83	22.90	225,665	-0.46(-1.98%)
Jun 26, 2015	23.78	24.03	23.20	23.36	1,161,599	-0.37(-1.58%)
Jun 25, 2015	23.65	23.75	23.37	23.74	297,644	+0.15(+0.65%)
Jun 24, 2015	23.81	23.81	23.40	23.58	258,064	-0.23(-0.96%)
Jun 23, 2015	23.90	24.10	23.60	23.81	470,428	+0.03(+0.11%)
Jun 22, 2015	24.01	24.14	23.72	23.79	317,557	-0.13(-0.56%)
Jun 19, 2015	23.81	24.01	23.63	23.92	429,757	+0.17(+0.70%)
Jun 18, 2015	23.18	23.85	23.09	23.75	347,898	+0.67(+2.91%)
Jun 17, 2015	22.98	23.23	22.87	23.08	426,251	+0.22(+0.96%)
Jun 16, 2015	22.50	23.03	22.50	22.86	311,035	+0.36(+1.61%)
Jun 15, 2015	21.77	22.58	21.77	22.50	372,331	+0.52(+2.34%)
Jun 12, 2015	22.18	22.41	21.94	21.99	322,543	-0.31(-1.39%)
Jun 11, 2015	22.16	22.52	22.14	22.29	315,767	+0.13(+0.59%)
Jun 10, 2015	21.68	22.34	21.68	22.16	439,906	+0.60(+2.76%)
Jun 09, 2015	22.19	22.19	21.45	21.57	390,220	-0.35(-1.59%)
Jun 08, 2015	21.73	22.04	21.72	21.92	364,870	+0.17(+0.76%)
Jun 05, 2015	21.41	21.82	21.34	21.75	277,969	+0.24(+1.10%)
Jun 04, 2015	21.54	21.90	21.40	21.51	468,924	-0.32(-1.46%)
Jun 03, 2015	21.51	21.86	21.32	21.83	368,274	+0.46(+2.16%)
Jun 02, 2015	20.98	21.51	20.98	21.37	332,904	+0.27(+1.27%)
Jun 01, 2015	20.82	21.16	20.39	21.10	267,452	+0.33(+1.57%)
May 29, 2015	20.83	20.87	20.33	20.78	288,622	-0.10(-0.49%)
May 28, 2015	20.87	20.94	20.48	20.88	199,864	-0.01(-0.04%)
May 27, 2015	20.72	21.01	20.65	20.89	142,987	+0.10(+0.47%)
May 26, 2015	20.88	21.05	20.62	20.79	196,043	-0.26(-1.23%)
May 22, 2015	20.84	21.05	21.05	21.05	564,683	+0.10(+0.49%)
May 21, 2015	21.06	21.06	20.48	20.95	318,271	-0.03(-0.13%)
May 20, 2015	20.59	21.11	20.37	20.97	317,053	+0.51(+2.50%)
May 19, 2015	20.35	20.51	20.16	20.46	250,525	+0.07(+0.33%)
May 18, 2015	19.84	20.56	19.84	20.39	259,785	+0.49(+2.45%)
May 15, 2015	19.84	19.92	19.57	19.91	201,480	+0.02(+0.09%)
May 14, 2015	19.73	19.98	19.40	19.89	277,259	+0.16(+0.82%)
May 13, 2015	19.61	19.83	19.27	19.73	345,184	+0.11(+0.57%)
May 12, 2015	19.73	19.73	19.27	19.62	282,984	-0.27(-1.37%)
May 11, 2015	19.66	19.97	19.53	19.89	344,039	+0.14(+0.73%)
May 08, 2015	19.71	19.89	19.49	19.75	282,703	+0.23(+1.19%)
May 07, 2015	18.83	19.70	18.83	19.51	433,947	+1.01(+5.47%)
May 06, 2015	18.70	18.70	18.19	18.50	238,450	+0.04(+0.24%)
May 05, 2015	18.68	18.82	18.42	18.45	307,971	-0.42(-2.21%)
May 04, 2015	19.08	19.44	18.64	18.87	281,772	-0.19(-0.99%)
May 01, 2015	18.84	19.17	18.72	19.06	245,706	+0.19(+1.02%)
Apr 30, 2015	19.20	19.34	18.67	18.87	398,954	-0.45(-2.34%)
Apr 29, 2015	19.89	19.99	19.14	19.32	152,123	-0.67(-3.34%)
Apr 28, 2015	19.82	20.03	19.27	19.99	166,347	+0.07(+0.34%)
Apr 27, 2015	20.59	20.83	19.73	19.92	202,056	-0.55(-2.67%)
Apr 24, 2015	20.30	20.55	20.26	20.47	161,095	+0.14(+0.71%)
Apr 23, 2015	20.31	20.44	20.05	20.32	143,617	-0.06(-0.31%)
Apr 22, 2015	20.46	20.52	19.94	20.39	127,861	-0.07(-0.33%)
Apr 21, 2015	20.53	20.59	20.41	20.45	141,213	+0.02(+0.11%)
Apr 20, 2015	20.33	20.69	20.22	20.43	118,186	+0.17(+0.86%)
Apr 17, 2015	20.26	20.35	20.05	20.26	220,255	-0.22(-1.07%)
Apr 16, 2015	20.51	20.88	20.30	20.48	201,290	-0.13(-0.65%)
Apr 15, 2015	20.66	20.87	20.52	20.61	189,061	-0.01(-0.06%)
Apr 14, 2015	20.66	20.77	20.57	20.62	166,760	-0.09(-0.41%)
Apr 13, 2015	20.40	20.85	20.40	20.71	185,680	+0.28(+1.38%)
Apr 10, 2015	20.76	20.76	20.22	20.43	343,358	-0.17(-0.85%)
Apr 09, 2015	20.61	20.75	20.19	20.60	205,616	-0.00(-0.02%)
Apr 08, 2015	20.44	20.69	20.44	20.61	342,854	+0.12(+0.57%)
Apr 07, 2015	20.48	20.68	20.43	20.49	204,518	-0.10(-0.48%)
Apr 06, 2015	20.58	20.68	20.47	20.59	263,885	-0.01(-0.04%)
Apr 02, 2015	20.95	20.60	20.60	20.60	524,954	-0.29(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.