Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	2.430	2.500	2.300	2.490	225,855	+0.07(+2.89%)
Mar 30, 2016	2.520	2.520	2.380	2.420	97,209	-0.07(-2.81%)
Mar 29, 2016	2.620	2.620	2.370	2.490	176,256	-0.07(-2.73%)
Mar 28, 2016	2.700	2.740	2.530	2.560	89,556	-0.14(-5.19%)
Mar 24, 2016	2.570	2.700	2.700	2.700	215,300	+0.10(+3.85%)
Mar 23, 2016	2.660	2.690	2.460	2.600	331,700	-0.09(-3.35%)
Mar 22, 2016	2.790	2.830	2.680	2.690	218,331	-0.09(-3.24%)
Mar 21, 2016	2.940	2.940	2.690	2.780	230,219	-0.07(-2.46%)
Mar 18, 2016	2.900	3.000	2.720	2.850	363,840	-0.14(-4.68%)
Mar 17, 2016	3.300	3.350	2.850	2.990	2,034,898	-1.09(-26.72%)
Mar 16, 2016	3.050	7.950	3.050	4.080	9,386,900	+1.44(+54.55%)
Mar 15, 2016	2.630	2.740	2.630	2.640	5,400	-0.09(-3.30%)
Mar 14, 2016	2.650	2.750	2.650	2.730	1,002	-0.02(-0.73%)
Mar 11, 2016	2.610	2.750	2.610	2.750	14,412	+0.10(+3.77%)
Mar 10, 2016	2.748	2.749	2.650	2.650	2,035	-0.11(-3.99%)
Mar 09, 2016	2.650	2.840	2.650	2.760	736	+0.10(+3.76%)
Mar 08, 2016	2.880	2.890	2.660	2.660	1,600	-0.04(-1.48%)
Mar 07, 2016	2.650	2.880	2.650	2.700	4,790	+0.02(+0.74%)
Mar 04, 2016	2.790	2.800	2.680	2.680	11,000	-0.11(-3.94%)
Mar 03, 2016	2.930	2.930	2.600	2.790	22,444	+0.21(+8.14%)
Mar 02, 2016	2.610	2.730	2.580	2.580	6,971	-0.11(-4.27%)
Mar 01, 2016	2.800	2.800	2.600	2.695	4,470	-0.08(-3.06%)
Feb 29, 2016	2.960	2.960	2.780	2.780	7,465	+0.02(+0.72%)
Feb 26, 2016	2.807	2.890	2.730	2.760	11,200	-0.01(-0.36%)
Feb 25, 2016	2.989	3.140	2.760	2.770	20,274	-0.04(-1.42%)
Feb 24, 2016	3.300	3.510	2.810	2.810	40,616	-0.30(-9.65%)
Feb 23, 2016	3.160	3.190	2.900	3.110	4,948	+0.04(+1.30%)
Feb 22, 2016	3.050	3.160	3.010	3.070	5,480	+0.07(+2.34%)
Feb 19, 2016	3.040	3.040	3.000	3.000	360	-0.02(-0.73%)
Feb 18, 2016	2.980	3.040	2.860	3.022	4,810	+0.12(+4.21%)
Feb 17, 2016	3.000	3.000	2.810	2.900	10,317	-0.09(-3.01%)
Feb 16, 2016	2.990	3.000	2.960	2.990	7,270	+0.00(+0.00%)
Feb 12, 2016	2.750	2.990	2.990	2.990	2,100	+0.14(+4.91%)
Feb 11, 2016	2.880	2.880	2.820	2.850	2,033	+0.05(+1.79%)
Feb 10, 2016	2.744	2.980	2.744	2.800	13,930	+0.00(+0.00%)
Feb 09, 2016	2.910	3.010	2.790	2.800	12,474	-0.12(-4.11%)
Feb 08, 2016	3.000	3.050	2.770	2.920	39,909	-0.11(-3.63%)
Feb 05, 2016	3.080	3.140	2.950	3.030	5,995	+0.02(+0.66%)
Feb 04, 2016	3.180	3.180	2.970	3.010	29,883	-0.23(-7.10%)
Feb 03, 2016	3.480	3.480	3.190	3.240	24,745	-0.36(-10.00%)
Feb 02, 2016	3.500	4.000	3.450	3.600	221,379	-0.03(-0.83%)
Feb 01, 2016	3.770	3.770	3.450	3.630	13,688	-0.03(-0.82%)
Jan 29, 2016	3.390	3.900	3.300	3.660	27,109	+0.27(+7.96%)
Jan 28, 2016	3.320	3.470	3.010	3.390	42,693	+0.15(+4.63%)
Jan 27, 2016	3.220	3.248	3.110	3.240	4,697	+0.06(+1.89%)
Jan 26, 2016	3.260	3.400	2.890	3.180	16,699	-0.05(-1.55%)
Jan 25, 2016	2.950	3.300	2.908	3.230	5,587	+0.26(+8.75%)
Jan 22, 2016	2.890	2.970	2.790	2.970	10,220	+0.17(+6.07%)
Jan 21, 2016	2.770	2.960	2.670	2.800	17,613	+0.09(+3.32%)
Jan 20, 2016	2.850	2.860	2.650	2.710	16,320	-0.21(-7.19%)
Jan 19, 2016	3.060	3.060	2.880	2.920	6,999	-0.01(-0.34%)
Jan 15, 2016	2.850	2.930	2.930	2.930	18,800	-0.09(-2.98%)
Jan 14, 2016	2.690	3.020	2.690	3.020	10,014	+0.30(+11.03%)
Jan 13, 2016	3.020	3.020	2.580	2.720	21,571	-0.15(-5.23%)
Jan 12, 2016	3.000	3.000	2.711	2.870	12,452	-0.07(-2.38%)
Jan 11, 2016	3.320	3.320	2.930	2.940	17,973	-0.53(-15.27%)
Jan 08, 2016	3.680	3.680	3.340	3.470	15,181	-0.09(-2.53%)
Jan 07, 2016	3.490	3.749	3.410	3.560	17,111	+0.03(+0.85%)
Jan 06, 2016	3.750	3.750	3.520	3.530	6,227	-0.26(-6.86%)
Jan 05, 2016	3.950	4.000	3.790	3.790	7,308	-0.01(-0.26%)
Jan 04, 2016	3.860	3.940	3.800	3.800	16,243	-0.07(-1.81%)
Dec 31, 2015	4.110	3.870	3.870	3.870	14,400	-0.31(-7.42%)
Dec 30, 2015	4.120	4.250	3.960	4.180	16,178	+0.07(+1.70%)
Dec 29, 2015	4.120	4.130	4.040	4.110	4,210	-0.02(-0.48%)
Dec 28, 2015	4.230	4.400	4.060	4.130	18,538	-0.10(-2.36%)
Dec 24, 2015	4.210	4.230	4.230	4.230	5,600	-0.05(-1.17%)
Dec 23, 2015	4.400	4.400	4.190	4.280	13,674	-0.12(-2.73%)
Dec 22, 2015	4.610	4.617	4.400	4.400	8,043	+0.00(+0.00%)
Dec 21, 2015	4.470	4.600	4.060	4.400	20,811	+0.04(+0.92%)
Dec 18, 2015	3.980	4.380	3.850	4.360	33,323	+0.46(+11.79%)
Dec 17, 2015	3.810	4.220	3.800	3.900	24,979	-0.04(-1.02%)
Dec 16, 2015	3.750	3.960	3.750	3.940	20,457	+0.29(+7.95%)
Dec 15, 2015	3.760	3.760	3.550	3.650	16,378	-0.03(-0.82%)
Dec 14, 2015	3.950	3.950	3.450	3.680	21,554	-0.22(-5.64%)
Dec 11, 2015	4.070	4.130	3.900	3.900	15,327	-0.12(-2.99%)
Dec 10, 2015	4.390	4.410	4.020	4.020	23,439	-0.20(-4.74%)
Dec 09, 2015	4.661	4.661	4.160	4.220	20,685	-0.26(-5.80%)
Dec 08, 2015	4.600	4.670	4.410	4.480	15,261	-0.11(-2.50%)
Dec 07, 2015	4.650	4.680	4.540	4.595	12,530	-0.17(-3.47%)
Dec 04, 2015	4.760	4.920	4.660	4.760	5,389	+0.05(+1.06%)
Dec 03, 2015	4.910	4.950	4.690	4.710	13,333	-0.22(-4.46%)
Dec 02, 2015	5.000	5.040	4.890	4.930	20,128	-0.09(-1.79%)
Dec 01, 2015	5.155	5.400	4.950	5.020	19,290	-0.13(-2.52%)
Nov 30, 2015	5.250	5.320	4.840	5.150	37,858	-0.09(-1.72%)
Nov 27, 2015	4.460	5.300	4.460	5.240	42,796	+0.71(+15.67%)
Nov 25, 2015	4.500	4.530	4.530	4.530	14,600	+0.10(+2.26%)
Nov 24, 2015	4.250	4.450	4.230	4.430	17,163	+0.19(+4.48%)
Nov 23, 2015	4.160	4.250	4.113	4.240	6,423	+0.10(+2.42%)
Nov 20, 2015	4.250	4.250	4.118	4.140	21,010	-0.11(-2.59%)
Nov 19, 2015	4.350	4.350	4.210	4.250	16,737	-0.07(-1.70%)
Nov 18, 2015	4.300	4.420	4.100	4.324	13,383	+0.12(+2.94%)
Nov 17, 2015	4.200	4.450	4.116	4.200	18,213	+0.05(+1.20%)
Nov 16, 2015	4.270	4.444	3.920	4.150	39,378	-0.35(-7.78%)
Nov 13, 2015	4.500	4.550	4.430	4.500	24,860	+0.01(+0.22%)
Nov 12, 2015	4.670	4.680	4.490	4.490	7,155	-0.17(-3.58%)
Nov 11, 2015	4.710	4.750	4.640	4.657	5,296	-0.05(-1.13%)
Nov 10, 2015	4.871	4.871	4.680	4.710	4,855	+0.04(+0.86%)
Nov 09, 2015	4.850	4.900	4.670	4.670	4,200	-0.10(-2.10%)
Nov 06, 2015	4.710	4.850	4.640	4.770	13,677	+0.02(+0.42%)
Nov 05, 2015	4.930	5.017	4.750	4.750	10,008	-0.25(-5.00%)
Nov 04, 2015	4.780	5.000	4.750	5.000	31,094	+0.19(+3.95%)
Nov 03, 2015	5.090	5.090	4.630	4.810	38,813	-0.20(-3.99%)
Nov 02, 2015	5.020	5.140	4.940	5.010	16,399	+0.06(+1.21%)
Oct 30, 2015	4.960	5.100	4.810	4.950	25,159	-0.13(-2.56%)
Oct 29, 2015	5.020	5.140	4.830	5.080	45,981	-0.01(-0.20%)
Oct 28, 2015	5.320	5.420	4.800	5.090	73,382	-0.33(-6.09%)
Oct 27, 2015	6.290	6.600	5.260	5.420	1,216,187	+0.38(+7.54%)
Oct 26, 2015	5.320	5.320	5.020	5.040	21,653	-0.22(-4.18%)
Oct 23, 2015	5.490	5.490	5.224	5.260	7,907	-0.21(-3.75%)
Oct 22, 2015	5.020	5.490	5.020	5.465	14,161	+0.30(+5.91%)
Oct 21, 2015	5.250	5.280	5.020	5.160	13,591	-0.23(-4.27%)
Oct 20, 2015	5.130	5.390	5.020	5.390	21,527	+0.37(+7.37%)
Oct 19, 2015	5.160	5.700	5.020	5.020	11,690	-0.24(-4.56%)
Oct 16, 2015	5.290	5.470	5.150	5.260	11,483	+0.08(+1.54%)
Oct 15, 2015	5.230	5.400	5.180	5.180	18,485	-0.04(-0.77%)
Oct 14, 2015	5.150	5.390	5.150	5.220	11,273	-0.34(-6.12%)
Oct 13, 2015	5.520	5.640	5.450	5.560	12,051	+0.06(+1.09%)
Oct 12, 2015	5.100	5.600	5.100	5.500	17,916	+0.36(+7.00%)
Oct 09, 2015	5.170	5.250	5.100	5.140	17,169	-0.19(-3.56%)
Oct 08, 2015	5.390	5.390	5.050	5.330	5,271	-0.17(-3.09%)
Oct 07, 2015	5.235	5.670	5.235	5.500	11,093	+0.24(+4.56%)
Oct 06, 2015	5.320	5.320	5.000	5.260	5,100	+0.02(+0.38%)
Oct 05, 2015	5.060	5.250	5.060	5.240	9,878	+0.29(+5.86%)
Oct 02, 2015	4.850	5.050	4.760	4.950	14,449	+0.07(+1.43%)
Oct 01, 2015	4.980	5.151	4.850	4.880	11,875	-0.21(-4.13%)
Sep 30, 2015	5.340	5.680	5.010	5.090	46,272	-0.02(-0.39%)
Sep 29, 2015	5.300	5.430	5.110	5.110	11,839	-0.31(-5.72%)
Sep 28, 2015	5.750	6.108	5.250	5.420	16,312	-0.34(-5.90%)
Sep 25, 2015	6.020	6.199	5.680	5.760	29,121	-0.22(-3.69%)
Sep 24, 2015	6.100	6.200	5.740	5.981	19,623	-0.07(-1.15%)
Sep 23, 2015	6.270	6.270	6.020	6.050	11,073	-0.01(-0.17%)
Sep 22, 2015	6.516	6.516	6.050	6.060	13,507	-0.37(-5.75%)
Sep 21, 2015	6.400	6.590	6.210	6.430	14,229	+0.22(+3.54%)
Sep 18, 2015	6.500	6.600	6.060	6.210	40,431	-0.24(-3.72%)
Sep 17, 2015	5.880	6.723	5.800	6.450	55,982	+0.46(+7.68%)
Sep 16, 2015	5.980	6.270	5.662	5.990	19,139	+0.33(+5.83%)
Sep 15, 2015	5.500	5.700	5.450	5.660	11,563	+0.06(+1.07%)
Sep 14, 2015	5.630	5.630	5.420	5.600	7,940	+0.13(+2.38%)
Sep 11, 2015	5.750	5.830	5.430	5.470	20,050	-0.08(-1.44%)
Sep 10, 2015	5.610	5.650	5.510	5.550	3,609	-0.06(-1.07%)
Sep 09, 2015	5.700	5.750	5.470	5.610	6,465	-0.05(-0.88%)
Sep 08, 2015	5.650	5.850	5.540	5.660	7,118	+0.09(+1.62%)
Sep 04, 2015	5.630	5.570	5.570	5.570	8,000	-0.08(-1.42%)
Sep 03, 2015	5.800	5.880	5.510	5.650	16,008	-0.18(-3.09%)
Sep 02, 2015	5.750	5.840	5.500	5.830	9,002	+0.11(+1.92%)
Sep 01, 2015	5.720	5.790	5.500	5.720	10,741	-0.12(-2.06%)
Aug 31, 2015	5.900	5.930	5.760	5.840	10,926	-0.08(-1.35%)
Aug 28, 2015	5.660	6.095	5.140	5.920	26,370	+0.31(+5.53%)
Aug 27, 2015	5.140	5.790	5.100	5.610	59,950	+0.49(+9.57%)
Aug 26, 2015	5.560	5.630	5.060	5.120	12,036	-0.16(-2.94%)
Aug 25, 2015	5.470	5.580	5.060	5.275	16,402	+0.33(+6.57%)
Aug 24, 2015	5.000	5.160	4.630	4.950	40,519	-0.39(-7.30%)
Aug 21, 2015	5.260	5.510	5.050	5.340	28,431	+0.11(+2.10%)
Aug 20, 2015	5.600	5.650	5.230	5.230	17,132	-0.37(-6.61%)
Aug 19, 2015	5.680	6.000	5.510	5.600	38,593	-0.15(-2.61%)
Aug 18, 2015	5.780	5.900	5.500	5.750	27,666	+0.10(+1.77%)
Aug 17, 2015	5.470	5.770	5.460	5.650	14,325	+0.20(+3.67%)
Aug 14, 2015	5.650	5.790	5.400	5.450	22,308	-0.20(-3.54%)
Aug 13, 2015	5.700	5.810	5.590	5.650	5,352	+0.07(+1.25%)
Aug 12, 2015	6.000	6.210	5.504	5.580	61,553	-0.48(-7.92%)
Aug 11, 2015	6.240	6.530	5.920	6.060	7,257	-0.10(-1.62%)
Aug 10, 2015	6.130	6.500	6.100	6.160	8,120	-0.08(-1.28%)
Aug 07, 2015	6.350	6.460	6.010	6.240	40,780	-0.20(-3.11%)
Aug 06, 2015	6.460	6.600	6.290	6.440	15,039	-0.03(-0.46%)
Aug 05, 2015	6.370	6.600	6.370	6.470	20,798	+0.01(+0.15%)
Aug 04, 2015	6.550	6.624	6.290	6.460	16,532	+0.01(+0.16%)
Aug 03, 2015	6.359	6.500	6.359	6.450	5,658	-0.03(-0.46%)
Jul 31, 2015	6.620	6.670	6.340	6.480	30,973	-0.16(-2.41%)
Jul 30, 2015	6.680	6.690	6.560	6.640	22,019	-0.10(-1.48%)
Jul 29, 2015	7.050	7.100	6.620	6.740	23,066	-0.23(-3.30%)
Jul 28, 2015	7.040	7.140	6.830	6.970	8,358	-0.10(-1.41%)
Jul 27, 2015	6.770	7.090	6.663	7.070	26,624	+0.39(+5.84%)
Jul 24, 2015	6.620	6.990	6.580	6.680	26,641	+0.05(+0.75%)
Jul 23, 2015	6.680	6.800	6.560	6.630	7,089	+0.04(+0.61%)
Jul 22, 2015	6.653	6.750	6.550	6.590	22,062	-0.08(-1.20%)
Jul 21, 2015	6.630	6.780	6.590	6.670	26,624	-0.05(-0.74%)
Jul 20, 2015	6.870	7.150	6.600	6.720	64,090	+0.01(+0.15%)
Jul 17, 2015	6.538	6.900	6.510	6.710	32,024	+0.19(+2.91%)
Jul 16, 2015	6.610	6.740	6.500	6.520	16,159	-0.09(-1.36%)
Jul 15, 2015	6.630	6.700	6.400	6.610	26,292	+0.13(+2.01%)
Jul 14, 2015	6.810	6.810	6.400	6.480	45,657	-0.47(-6.76%)
Jul 13, 2015	6.330	6.950	6.300	6.950	20,799	+0.62(+9.79%)
Jul 10, 2015	6.660	6.660	6.280	6.330	21,149	-0.25(-3.80%)
Jul 09, 2015	6.380	6.850	6.370	6.580	29,141	+0.31(+4.94%)
Jul 08, 2015	6.500	6.530	6.050	6.270	33,704	-0.43(-6.42%)
Jul 07, 2015	6.700	6.700	6.440	6.700	14,454	+0.04(+0.68%)
Jul 06, 2015	6.786	7.020	6.610	6.655	20,881	-0.23(-3.34%)
Jul 02, 2015	6.990	6.885	6.885	6.885	10,600	+0.00(+0.07%)
Jul 01, 2015	6.800	7.150	6.710	6.880	30,456	-0.01(-0.15%)
Jun 30, 2015	6.750	6.990	6.600	6.890	58,215	+0.23(+3.45%)
Jun 29, 2015	7.000	7.380	6.510	6.660	67,927	-0.46(-6.46%)
Jun 26, 2015	7.770	8.040	6.900	7.120	97,675	-0.89(-11.11%)
Jun 25, 2015	8.300	8.400	7.650	8.010	90,450	-0.13(-1.60%)
Jun 24, 2015	7.140	8.498	6.920	8.140	244,593	+0.84(+11.51%)
Jun 23, 2015	7.520	7.720	7.250	7.300	79,898	+0.00(+0.00%)
Jun 22, 2015	7.150	7.550	6.950	7.300	69,387	+0.25(+3.55%)
Jun 19, 2015	6.780	7.150	6.260	7.050	75,208	+0.11(+1.59%)
Jun 18, 2015	6.500	6.980	6.500	6.940	66,983	+0.48(+7.43%)
Jun 17, 2015	6.270	7.000	6.270	6.460	57,526	+0.16(+2.54%)
Jun 16, 2015	7.100	7.100	6.270	6.300	98,718	-0.44(-6.53%)
Jun 15, 2015	6.210	7.500	5.750	6.740	262,466	+0.98(+17.01%)
Jun 12, 2015	5.970	5.980	5.720	5.760	6,015	+0.02(+0.35%)
Jun 11, 2015	5.980	6.010	5.700	5.740	12,178	-0.12(-2.05%)
Jun 10, 2015	5.910	6.050	5.850	5.860	6,434	+0.00(+0.00%)
Jun 09, 2015	6.140	6.140	5.850	5.860	7,260	-0.07(-1.18%)
Jun 08, 2015	6.020	6.020	5.770	5.930	8,417	+0.11(+1.89%)
Jun 05, 2015	6.090	6.090	5.750	5.820	3,562	-0.22(-3.64%)
Jun 04, 2015	5.880	6.040	5.700	6.040	19,546	+0.24(+4.14%)
Jun 03, 2015	5.770	5.800	5.600	5.800	6,887	-0.10(-1.69%)
Jun 02, 2015	5.800	5.930	5.620	5.900	17,982	+0.37(+6.69%)
Jun 01, 2015	5.590	5.780	5.510	5.530	3,766	-0.22(-3.83%)
May 29, 2015	5.420	5.940	5.420	5.750	24,112	+0.39(+7.28%)
May 28, 2015	5.450	5.680	5.100	5.360	43,482	+0.01(+0.19%)
May 27, 2015	6.000	6.000	5.330	5.350	21,751	-0.43(-7.44%)
May 26, 2015	5.400	5.990	5.400	5.780	4,118	+0.21(+3.77%)
May 22, 2015	5.950	5.570	5.570	5.570	4,000	-0.03(-0.54%)
May 21, 2015	5.390	5.830	5.350	5.600	18,854	+0.10(+1.82%)
May 20, 2015	5.500	5.740	5.350	5.500	4,867	-0.15(-2.65%)
May 19, 2015	6.000	6.220	5.510	5.650	12,202	-0.06(-1.05%)
May 18, 2015	6.200	6.200	5.710	5.710	3,595	-0.24(-4.03%)
May 15, 2015	6.250	6.250	5.750	5.950	2,729	-0.04(-0.67%)
May 14, 2015	5.973	6.240	5.960	5.990	7,303	+0.03(+0.50%)
May 13, 2015	6.290	6.290	5.730	5.960	25,562	-0.18(-2.93%)
May 12, 2015	6.240	6.290	5.850	6.140	20,627	+0.28(+4.78%)
May 11, 2015	5.770	5.980	5.510	5.860	12,406	+0.11(+1.91%)
May 08, 2015	5.750	5.830	5.510	5.750	22,971	+0.00(+0.00%)
May 07, 2015	5.860	5.866	5.720	5.750	12,824	+0.01(+0.17%)
May 06, 2015	5.900	5.950	5.530	5.740	5,424	+0.29(+5.32%)
May 05, 2015	5.700	5.700	5.300	5.450	6,658	+0.02(+0.37%)
May 04, 2015	5.550	6.090	5.362	5.430	17,285	-0.17(-3.04%)
May 01, 2015	5.550	5.870	5.520	5.600	2,981	-0.10(-1.75%)
Apr 30, 2015	5.800	5.870	5.700	5.700	8,312	+0.00(+0.00%)
Apr 29, 2015	5.955	5.955	5.560	5.700	11,724	-0.13(-2.23%)
Apr 28, 2015	6.130	6.224	5.280	5.830	87,607	-0.41(-6.57%)
Apr 27, 2015	6.320	6.440	6.150	6.240	15,761	-0.16(-2.50%)
Apr 24, 2015	6.306	6.650	6.280	6.400	6,500	-0.01(-0.16%)
Apr 23, 2015	6.370	6.590	6.250	6.410	14,527	+0.04(+0.63%)
Apr 22, 2015	6.340	6.590	6.260	6.370	9,311	-0.04(-0.62%)
Apr 21, 2015	6.210	6.560	6.210	6.410	13,277	+0.15(+2.40%)
Apr 20, 2015	6.600	6.610	6.260	6.260	28,664	-0.21(-3.25%)
Apr 17, 2015	6.800	6.800	6.270	6.470	27,713	-0.26(-3.86%)
Apr 16, 2015	6.660	7.000	6.590	6.730	17,894	-0.17(-2.46%)
Apr 15, 2015	6.650	7.200	6.650	6.900	22,837	+0.12(+1.77%)
Apr 14, 2015	6.870	7.109	6.670	6.780	12,656	-0.08(-1.17%)
Apr 13, 2015	7.360	7.360	6.820	6.860	30,984	-0.14(-2.00%)
Apr 10, 2015	7.460	7.500	6.940	7.000	48,475	-0.18(-2.51%)
Apr 09, 2015	6.580	7.899	6.520	7.180	248,529	+1.17(+19.47%)
Apr 08, 2015	6.150	6.150	6.000	6.010	10,200	+0.01(+0.17%)
Apr 07, 2015	6.140	6.150	5.910	6.000	7,260	-0.16(-2.60%)
Apr 06, 2015	6.080	6.160	5.870	6.160	7,750	+0.13(+2.16%)
Apr 02, 2015	6.090	6.030	6.030	6.030	10,300	+0.03(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.