Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2016 | 3.450 | 3.460 | 3.423 | 3.423 | 3,712 | -0.03(-0.75%) |
Mar 30, 2016 | 3.449 | 3.449 | 3.449 | 3.449 | 1,500 | +0.05(+1.42%) |
Mar 24, 2016 | 3.400 | 3.400 | 3.400 | 3.400 | 75 | -0.09(-2.58%) |
Mar 22, 2016 | 3.490 | 3.490 | 3.490 | 3.490 | 3 | +0.06(+1.75%) |
Mar 21, 2016 | 3.510 | 3.510 | 3.320 | 3.430 | 1,994 | -0.10(-2.83%) |
Mar 18, 2016 | 3.600 | 3.600 | 3.520 | 3.530 | 6,866 | +0.01(+0.28%) |
Mar 17, 2016 | 3.450 | 3.580 | 3.450 | 3.520 | 1,708 | +0.19(+5.71%) |
Mar 16, 2016 | 3.330 | 3.330 | 3.330 | 3.330 | 117 | +0.00(+0.00%) |
Mar 15, 2016 | 3.480 | 3.599 | 3.150 | 3.330 | 26,904 | -0.12(-3.50%) |
Mar 14, 2016 | 3.450 | 3.500 | 3.450 | 3.451 | 3,646 | +0.05(+1.46%) |
Mar 11, 2016 | 3.400 | 3.403 | 3.400 | 3.401 | 333 | +0.03(+0.88%) |
Mar 10, 2016 | 3.400 | 3.409 | 3.371 | 3.371 | 1,445 | +0.11(+3.41%) |
Mar 09, 2016 | 3.396 | 3.396 | 3.260 | 3.260 | 1,502 | -0.03(-0.91%) |
Mar 08, 2016 | 3.280 | 3.290 | 3.280 | 3.290 | 315 | +0.02(+0.75%) |
Mar 07, 2016 | 3.280 | 3.290 | 3.265 | 3.265 | 1,850 | -0.13(-3.96%) |
Mar 04, 2016 | 3.400 | 3.400 | 3.400 | 3.400 | 1,597 | +0.17(+5.26%) |
Mar 02, 2016 | 3.330 | 3.230 | 3.230 | 3.230 | 53 | -0.18(-5.27%) |
Mar 01, 2016 | 3.410 | 3.410 | 3.410 | 3.410 | 100 | +0.01(+0.29%) |
Feb 23, 2016 | 3.400 | 3.400 | 3.400 | 3.400 | 58 | -0.01(-0.30%) |
Feb 22, 2016 | 3.410 | 3.410 | 3.410 | 3.410 | 214 | +0.02(+0.59%) |
Feb 19, 2016 | 3.400 | 3.400 | 3.390 | 3.390 | 597 | -0.03(-0.87%) |
Feb 18, 2016 | 3.339 | 3.420 | 3.339 | 3.420 | 700 | +0.08(+2.39%) |
Feb 16, 2016 | 3.430 | 3.340 | 3.340 | 3.340 | 40 | +0.03(+0.91%) |
Feb 12, 2016 | 3.400 | 3.310 | 3.310 | 3.310 | 300 | +0.01(+0.30%) |
Feb 11, 2016 | 3.300 | 3.300 | 3.300 | 3.300 | 100 | +0.00(+0.00%) |
Feb 10, 2016 | 3.410 | 3.410 | 3.300 | 3.300 | 18,029 | -0.11(-3.23%) |
Feb 09, 2016 | 3.458 | 3.458 | 3.410 | 3.410 | 1,100 | -0.16(-4.48%) |
Feb 05, 2016 | 3.510 | 3.570 | 3.570 | 3.570 | 1 | +0.04(+1.28%) |
Feb 04, 2016 | 3.560 | 3.560 | 3.525 | 3.525 | 933 | -0.09(-2.62%) |
Feb 02, 2016 | 3.620 | 3.620 | 3.620 | 3.620 | 23 | +0.19(+5.54%) |
Feb 01, 2016 | 3.430 | 3.430 | 3.430 | 3.430 | 219 | -0.04(-1.15%) |
Jan 29, 2016 | 3.470 | 3.470 | 3.470 | 3.470 | 131 | +0.05(+1.46%) |
Jan 27, 2016 | 3.430 | 3.420 | 3.420 | 3.420 | 1,600 | -0.01(-0.29%) |
Jan 25, 2016 | 3.430 | 3.430 | 3.430 | 3.430 | 9 | +0.07(+2.08%) |
Jan 22, 2016 | 3.360 | 3.360 | 3.360 | 3.360 | 112 | -0.34(-9.19%) |
Jan 21, 2016 | 3.680 | 3.720 | 3.680 | 3.700 | 1,150 | +0.19(+5.41%) |
Jan 20, 2016 | 3.410 | 3.730 | 3.360 | 3.510 | 7,341 | +0.10(+2.93%) |
Jan 19, 2016 | 3.410 | 3.720 | 3.410 | 3.410 | 2,722 | -0.13(-3.70%) |
Jan 14, 2016 | 3.520 | 3.541 | 3.541 | 3.541 | 1,400 | -0.13(-3.49%) |
Jan 13, 2016 | 3.696 | 3.696 | 3.669 | 3.669 | 500 | +0.07(+1.92%) |
Jan 12, 2016 | 3.722 | 3.722 | 3.510 | 3.600 | 1,114 | +0.04(+1.12%) |
Jan 11, 2016 | 3.677 | 3.677 | 3.560 | 3.560 | 204 | -0.18(-4.81%) |
Jan 06, 2016 | 3.690 | 3.740 | 3.740 | 3.740 | 20 | +0.28(+8.09%) |