Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Sangamo Therapeutics
(NQ:
SGMO
)
0.5614
+0.0380 (+7.26%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2017
4.700
5.250
4.600
5.200
1,147,699
+0.50(+10.64%)
Mar 30, 2017
4.650
4.800
4.500
4.700
518,201
+0.05(+1.08%)
Mar 29, 2017
4.250
4.750
4.150
4.650
1,445,472
+0.60(+14.81%)
Mar 28, 2017
4.150
4.263
4.050
4.050
294,438
-0.15(-3.57%)
Mar 27, 2017
4.050
4.300
4.011
4.200
207,562
+0.10(+2.44%)
Mar 24, 2017
4.250
4.250
4.025
4.100
354,182
-0.10(-2.38%)
Mar 23, 2017
4.050
4.250
3.950
4.200
460,952
+0.20(+5.00%)
Mar 22, 2017
4.050
4.075
3.850
4.000
622,069
-0.05(-1.23%)
Mar 21, 2017
4.400
4.400
4.000
4.050
606,089
-0.30(-6.90%)
Mar 20, 2017
4.250
4.400
4.150
4.350
582,260
+0.15(+3.57%)
Mar 17, 2017
4.250
4.300
4.200
4.200
391,035
-0.15(-3.45%)
Mar 16, 2017
4.400
4.450
4.300
4.350
210,457
-0.05(-1.14%)
Mar 15, 2017
4.350
4.500
4.350
4.400
495,517
+0.05(+1.15%)
Mar 14, 2017
4.300
4.425
4.200
4.350
555,360
+0.00(+0.00%)
Mar 13, 2017
4.300
4.425
4.250
4.350
403,232
+0.00(+0.00%)
Mar 10, 2017
4.400
4.425
4.300
4.350
585,612
+0.00(+0.00%)
Mar 09, 2017
4.200
4.400
4.200
4.350
468,654
+0.15(+3.57%)
Mar 08, 2017
4.150
4.450
4.100
4.200
1,032,233
+0.05(+1.20%)
Mar 07, 2017
4.550
4.550
4.150
4.150
1,027,106
-0.40(-8.79%)
Mar 06, 2017
4.700
4.734
4.500
4.550
485,738
-0.20(-4.21%)
Mar 03, 2017
4.550
4.850
4.512
4.750
601,617
+0.15(+3.26%)
Mar 02, 2017
4.650
4.800
4.500
4.600
601,791
-0.10(-2.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.