Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	80.30	81.28	80.24	81.02	1,969,072	+0.42(+0.52%)
Mar 30, 2017	79.35	80.62	79.29	80.60	1,225,409	+1.08(+1.35%)
Mar 29, 2017	79.10	79.58	79.00	79.53	1,501,786	+0.13(+0.16%)
Mar 28, 2017	78.34	79.77	77.92	79.40	1,658,608	+1.13(+1.44%)
Mar 27, 2017	78.08	78.72	76.98	78.27	1,658,770	-0.62(-0.78%)
Mar 24, 2017	79.54	79.86	78.56	78.89	984,600	-0.63(-0.79%)
Mar 23, 2017	79.29	79.96	78.75	79.52	638,052	+0.19(+0.24%)
Mar 22, 2017	78.99	79.59	78.75	79.33	1,108,717	+0.26(+0.33%)
Mar 21, 2017	81.26	81.43	78.90	79.07	1,680,750	-1.89(-2.34%)
Mar 20, 2017	81.52	81.65	80.45	80.96	1,586,341	+0.27(+0.33%)
Mar 17, 2017	80.61	80.89	80.00	80.69	1,978,911	+0.44(+0.55%)
Mar 16, 2017	80.90	80.97	79.85	80.25	1,332,000	-0.26(-0.32%)
Mar 15, 2017	79.19	80.93	78.94	80.51	1,619,342	+1.79(+2.28%)
Mar 14, 2017	78.93	79.11	78.35	78.72	1,174,642	-0.65(-0.82%)
Mar 13, 2017	79.20	79.44	79.02	79.37	991,257	+0.17(+0.21%)
Mar 10, 2017	78.97	79.36	78.09	79.20	1,296,169	+0.89(+1.13%)
Mar 09, 2017	78.94	79.24	77.85	78.31	1,279,331	-0.57(-0.72%)
Mar 08, 2017	78.93	79.43	78.79	78.88	1,668,097	-0.42(-0.53%)
Mar 07, 2017	79.00	79.42	78.95	79.30	2,169,588	+0.25(+0.31%)
Mar 06, 2017	79.07	79.37	78.71	79.05	1,680,040	-0.62(-0.78%)
Mar 03, 2017	79.83	79.97	78.89	79.67	1,364,684	-0.06(-0.07%)
Mar 02, 2017	80.55	80.63	79.61	79.73	1,376,091	-0.98(-1.21%)
Mar 01, 2017	80.13	81.29	80.13	80.70	3,039,139	+1.63(+2.07%)
Feb 28, 2017	80.73	80.84	79.02	79.07	3,114,285	-1.67(-2.07%)
Feb 27, 2017	81.00	81.14	80.60	80.74	1,578,854	-0.28(-0.34%)
Feb 24, 2017	80.37	81.02	79.87	81.02	1,489,794	+0.08(+0.10%)
Feb 23, 2017	81.68	81.84	80.51	80.94	1,514,077	-0.26(-0.32%)
Feb 22, 2017	80.77	81.35	80.52	81.20	1,800,505	-0.01(-0.01%)
Feb 21, 2017	80.64	81.40	80.57	81.21	1,503,449	+0.52(+0.64%)
Feb 17, 2017		80.69	80.69	80.69	0	-0.11(-0.14%)
Feb 16, 2017	81.37	81.46	80.40	80.80	2,004,025	-0.52(-0.64%)
Feb 15, 2017	81.28	81.69	80.81	81.32	1,921,302	-0.05(-0.06%)
Feb 14, 2017	81.46	81.50	80.78	81.37	1,730,107	-0.31(-0.38%)
Feb 13, 2017	81.15	81.87	81.01	81.68	2,740,837	+0.79(+0.97%)
Feb 10, 2017	80.70	81.69	80.51	80.89	2,821,560	+0.37(+0.46%)
Feb 09, 2017	79.79	80.95	79.79	80.52	1,570,795	+0.74(+0.92%)
Feb 08, 2017	79.41	79.90	79.13	79.79	1,707,958	+0.23(+0.29%)
Feb 07, 2017	79.72	80.39	79.44	79.56	2,144,142	-0.06(-0.08%)
Feb 06, 2017	78.43	79.71	78.11	79.62	2,448,780	+0.89(+1.13%)
Feb 03, 2017	78.09	78.77	77.84	78.73	1,468,663	+1.02(+1.31%)
Feb 02, 2017	77.71	78.36	77.22	77.71	2,345,534	+0.00(+0.00%)
Feb 01, 2017	76.89	79.04	76.72	77.71	4,195,598	-1.34(-1.70%)
Jan 31, 2017	79.16	79.40	78.09	79.06	2,855,881	-0.20(-0.25%)
Jan 30, 2017	79.11	79.40	78.38	79.26	2,297,925	-0.45(-0.56%)
Jan 27, 2017	80.14	80.36	79.60	79.71	1,783,285	-0.17(-0.21%)
Jan 26, 2017	79.94	80.41	79.71	79.87	1,940,778	-0.23(-0.29%)
Jan 25, 2017	80.15	80.57	79.76	80.10	3,096,806	+0.81(+1.02%)
Jan 24, 2017	78.25	79.98	78.25	79.30	2,907,219	+1.17(+1.49%)
Jan 23, 2017	78.19	78.28	77.68	78.13	1,920,269	-0.22(-0.28%)
Jan 20, 2017	78.23	78.43	77.86	78.35	2,185,981	+0.39(+0.50%)
Jan 19, 2017	76.98	78.02	76.98	77.96	2,490,994	+1.11(+1.44%)
Jan 18, 2017	76.61	76.87	76.21	76.86	1,598,565	+0.55(+0.72%)
Jan 17, 2017	76.50	77.05	76.03	76.31	1,462,893	-0.68(-0.88%)
Jan 13, 2017		76.99	76.99	76.99	0	+0.63(+0.82%)
Jan 12, 2017	76.77	76.83	74.92	76.36	1,643,578	-0.52(-0.67%)
Jan 11, 2017	76.13	76.94	75.66	76.88	1,887,819	+1.15(+1.51%)
Jan 10, 2017	74.87	75.87	74.60	75.73	1,610,858	+1.11(+1.48%)
Jan 09, 2017	74.72	75.06	74.46	74.62	1,535,317	-0.16(-0.21%)
Jan 06, 2017	75.15	75.26	74.57	74.78	2,008,515	-0.17(-0.23%)
Jan 05, 2017	75.72	75.84	74.08	74.95	1,765,975	-0.89(-1.17%)
Jan 04, 2017	75.99	76.40	75.61	75.84	1,120,807	+0.19(+0.25%)
Jan 03, 2017	75.53	75.92	74.87	75.65	2,245,852	+0.89(+1.19%)
Dec 30, 2016		74.76	74.76	74.76	0	-0.53(-0.70%)
Dec 29, 2016	75.76	76.02	75.04	75.29	1,322,557	-0.34(-0.45%)
Dec 28, 2016	77.09	77.50	75.52	75.63	1,132,125	-1.11(-1.44%)
Dec 27, 2016	76.98	77.38	76.52	76.74	555,170	+0.16(+0.21%)
Dec 23, 2016		76.58	76.58	76.58	0	+0.45(+0.59%)
Dec 22, 2016	76.49	76.63	75.87	76.13	1,446,863	-0.32(-0.42%)
Dec 21, 2016	77.11	77.21	76.39	76.45	1,254,338	-0.56(-0.72%)
Dec 20, 2016	77.18	77.58	76.73	77.01	1,207,960	+0.33(+0.43%)
Dec 19, 2016	76.86	77.17	76.09	76.68	1,240,787	-0.18(-0.23%)
Dec 16, 2016	76.90	77.34	76.56	76.86	3,080,225	-0.09(-0.12%)
Dec 15, 2016	77.28	77.55	76.51	76.95	2,275,621	-0.45(-0.58%)
Dec 14, 2016	77.15	78.92	77.04	77.39	2,194,752	-0.16(-0.21%)
Dec 13, 2016	77.82	78.09	76.91	77.55	1,743,481	+0.09(+0.12%)
Dec 12, 2016	78.16	78.44	77.34	77.46	1,409,821	-0.70(-0.89%)
Dec 09, 2016	78.24	78.71	77.35	78.16	1,867,204	-0.30(-0.38%)
Dec 08, 2016	77.51	78.75	77.51	78.46	2,301,703	+0.75(+0.96%)
Dec 07, 2016	75.42	77.74	75.30	77.71	2,187,759	+2.08(+2.75%)
Dec 06, 2016	74.70	75.65	74.64	75.63	1,641,593	+1.02(+1.36%)
Dec 05, 2016	74.62	75.12	74.34	74.61	2,100,765	+0.39(+0.52%)
Dec 02, 2016	74.40	74.49	73.75	74.23	2,517,662	-0.09(-0.12%)
Dec 01, 2016	74.73	74.83	73.76	74.32	3,360,187	+0.05(+0.07%)
Nov 30, 2016	75.32	76.03	74.27	74.27	2,007,010	-0.52(-0.69%)
Nov 29, 2016	74.10	75.12	73.98	74.78	1,983,256	+0.33(+0.44%)
Nov 28, 2016	75.68	75.68	74.44	74.45	1,859,767	-1.38(-1.83%)
Nov 25, 2016	75.35	75.84	75.10	75.84	935,124	+0.54(+0.71%)
Nov 23, 2016		75.30	75.30	75.30	0	-0.04(-0.05%)
Nov 22, 2016	75.11	75.48	74.94	75.34	1,910,837	+0.51(+0.68%)
Nov 21, 2016	74.57	75.05	74.22	74.83	1,716,379	+0.65(+0.87%)
Nov 18, 2016	74.19	74.44	73.86	74.19	1,860,553	-0.22(-0.29%)
Nov 17, 2016	74.96	75.16	74.26	74.41	2,224,108	-0.55(-0.73%)
Nov 16, 2016	74.82	75.36	74.46	74.95	1,899,795	-0.69(-0.91%)
Nov 15, 2016	74.85	75.66	74.34	75.64	2,984,166	+0.85(+1.13%)
Nov 14, 2016	75.81	76.17	74.54	74.79	4,448,493	-0.76(-1.00%)
Nov 11, 2016	74.89	75.61	74.87	75.55	2,376,578	+0.11(+0.15%)
Nov 10, 2016	74.55	75.62	74.47	75.44	3,473,435	+1.45(+1.97%)
Nov 09, 2016	71.31	74.43	71.06	73.99	4,468,491	+2.38(+3.33%)
Nov 08, 2016	70.31	72.09	70.14	71.61	3,019,565	+1.15(+1.63%)
Nov 07, 2016	69.52	70.51	69.33	70.46	3,328,247	+1.96(+2.87%)
Nov 04, 2016	66.79	69.11	66.79	68.50	3,483,724	+1.75(+2.63%)
Nov 03, 2016	67.17	67.42	66.56	66.74	2,311,866	-0.30(-0.45%)
Nov 02, 2016	67.10	67.32	66.59	67.04	2,495,116	-0.03(-0.04%)
Nov 01, 2016	67.24	67.75	66.58	67.07	2,815,909	+0.03(+0.04%)
Oct 31, 2016	67.11	67.74	66.72	67.04	2,289,464	+0.34(+0.51%)
Oct 28, 2016	66.82	67.74	66.28	66.70	2,506,677	-0.09(-0.13%)
Oct 27, 2016	66.55	67.09	65.79	66.79	3,682,704	+0.71(+1.07%)
Oct 26, 2016	65.93	66.61	63.66	66.09	4,483,846	+1.72(+2.68%)
Oct 25, 2016	65.37	65.37	64.00	64.36	3,111,632	-1.19(-1.81%)
Oct 24, 2016	66.01	66.83	65.25	65.55	2,278,188	+0.03(+0.05%)
Oct 21, 2016	64.87	65.73	64.52	65.52	1,287,758	-0.05(-0.08%)
Oct 20, 2016	65.01	66.15	64.94	65.57	2,288,986	+0.38(+0.58%)
Oct 19, 2016	64.80	65.57	64.36	65.19	1,563,960	+0.47(+0.72%)
Oct 18, 2016	65.66	65.80	64.71	64.72	1,346,957	-0.31(-0.48%)
Oct 17, 2016	65.66	65.90	64.84	65.03	1,775,819	-0.52(-0.79%)
Oct 14, 2016	65.47	66.15	65.35	65.55	1,396,539	+0.40(+0.61%)
Oct 13, 2016	65.15	65.36	64.61	65.15	2,170,320	-0.53(-0.80%)
Oct 12, 2016	64.61	65.95	64.55	65.68	1,973,353	+1.14(+1.76%)
Oct 11, 2016	66.03	66.43	64.34	64.54	3,717,683	-2.43(-3.63%)
Oct 10, 2016	67.54	67.76	66.68	66.97	833,949	-0.23(-0.34%)
Oct 07, 2016	68.43	68.43	67.06	67.20	1,934,905	-1.33(-1.93%)
Oct 06, 2016	67.36	68.57	67.36	68.53	1,458,368	+1.22(+1.81%)
Oct 05, 2016	67.20	67.56	66.83	67.31	1,601,835	+0.57(+0.85%)
Oct 04, 2016	67.58	67.76	66.65	66.74	1,707,389	-0.75(-1.11%)
Oct 03, 2016	67.28	68.02	67.24	67.49	1,363,786	-0.20(-0.29%)
Sep 30, 2016	67.06	67.97	67.01	67.69	2,138,893	+0.84(+1.25%)
Sep 29, 2016	67.00	67.98	66.68	66.85	2,392,714	-0.39(-0.58%)
Sep 28, 2016	66.46	67.35	66.46	67.24	2,322,972	+0.80(+1.20%)
Sep 27, 2016	64.94	66.53	64.60	66.44	3,023,526	+1.30(+1.99%)
Sep 26, 2016	64.22	65.39	64.15	65.15	2,385,543	+0.74(+1.14%)
Sep 23, 2016	65.34	65.34	64.34	64.41	2,256,804	-1.39(-2.12%)
Sep 22, 2016	65.91	66.34	65.43	65.81	2,302,936	+0.53(+0.81%)
Sep 21, 2016	64.17	65.33	63.96	65.28	1,819,787	+1.45(+2.28%)
Sep 20, 2016	64.42	64.70	63.72	63.82	1,769,685	+0.04(+0.06%)
Sep 19, 2016	63.61	64.35	63.44	63.78	1,686,843	+0.71(+1.12%)
Sep 16, 2016	63.20	63.25	62.74	63.08	2,471,309	-0.52(-0.81%)
Sep 15, 2016	63.33	63.75	63.06	63.59	2,893,673	+0.10(+0.16%)
Sep 14, 2016	63.57	63.88	63.08	63.50	1,927,501	-0.05(-0.08%)
Sep 13, 2016	64.28	64.53	63.41	63.55	1,847,557	-1.52(-2.34%)
Sep 12, 2016	62.40	65.18	62.17	65.07	3,842,579	+2.20(+3.50%)
Sep 09, 2016	66.04	66.09	62.82	62.87	5,573,181	-4.29(-6.39%)
Sep 08, 2016	66.77	67.34	66.52	67.16	1,689,104	+0.31(+0.46%)
Sep 07, 2016	66.20	66.94	66.06	66.85	1,234,738	+0.27(+0.40%)
Sep 06, 2016	68.21	68.21	66.34	66.58	2,121,979	-1.69(-2.48%)
Sep 02, 2016	68.26	68.28	68.28	68.28	1,080,077	+0.37(+0.54%)
Sep 01, 2016	67.73	67.98	66.91	67.91	1,484,096	+0.17(+0.25%)
Aug 31, 2016	67.75	67.87	67.46	67.74	1,512,339	-0.22(-0.32%)
Aug 30, 2016	68.22	68.37	67.75	67.96	1,218,761	-0.43(-0.63%)
Aug 29, 2016	67.38	68.60	67.20	68.39	1,574,282	+1.00(+1.48%)
Aug 26, 2016	67.77	68.05	67.09	67.39	855,047	-0.15(-0.22%)
Aug 25, 2016	67.19	67.87	67.02	67.54	1,172,940	+0.24(+0.36%)
Aug 24, 2016	67.66	67.71	67.17	67.30	980,930	-0.34(-0.50%)
Aug 23, 2016	67.23	67.85	67.23	67.64	923,260	+0.68(+1.01%)
Aug 22, 2016	67.13	67.18	66.72	66.96	1,203,423	-0.23(-0.34%)
Aug 19, 2016	66.92	67.42	66.85	67.19	1,547,302	+0.17(+0.25%)
Aug 18, 2016	67.05	67.25	66.90	67.02	1,792,392	+0.01(+0.01%)
Aug 17, 2016	67.15	67.28	66.71	67.01	2,926,176	-0.13(-0.19%)
Aug 16, 2016	67.76	67.92	67.13	67.14	1,392,306	-0.91(-1.33%)
Aug 15, 2016	68.13	68.27	67.91	68.05	1,850,476	+0.30(+0.44%)
Aug 12, 2016	67.79	67.98	67.25	67.75	1,342,488	-0.34(-0.50%)
Aug 11, 2016	67.92	68.36	67.85	68.09	997,591	+0.52(+0.77%)
Aug 10, 2016	68.04	68.30	67.41	67.57	1,246,944	-0.34(-0.50%)
Aug 09, 2016	67.74	68.02	67.47	67.91	1,677,898	+0.39(+0.58%)
Aug 08, 2016	68.10	68.30	67.38	67.52	1,961,583	-0.58(-0.85%)
Aug 05, 2016	67.72	68.24	67.71	68.10	1,630,977	+0.56(+0.83%)
Aug 04, 2016	67.23	68.44	67.13	67.54	1,957,092	+0.45(+0.67%)
Aug 03, 2016	66.05	67.55	66.05	67.09	2,598,810	+1.03(+1.55%)
Aug 02, 2016	66.06	66.35	65.70	66.07	2,675,512	-0.06(-0.09%)
Aug 01, 2016	66.15	66.56	65.60	66.13	2,121,883	+0.11(+0.17%)
Jul 29, 2016	66.16	66.38	65.95	66.02	2,454,413	-0.20(-0.30%)
Jul 28, 2016	65.42	66.39	65.20	66.22	3,130,074	+0.84(+1.28%)
Jul 27, 2016	64.16	66.14	64.16	65.38	4,505,829	-2.54(-3.74%)
Jul 26, 2016	67.57	67.99	67.15	67.92	2,594,974	+0.31(+0.46%)
Jul 25, 2016	67.20	67.69	66.87	67.61	1,228,370	+0.14(+0.21%)
Jul 22, 2016	66.53	67.51	66.32	67.47	1,157,527	+0.71(+1.06%)
Jul 21, 2016	67.16	67.43	66.63	66.76	1,879,582	-0.52(-0.77%)
Jul 20, 2016	67.08	67.53	66.52	67.28	989,523	+0.42(+0.63%)
Jul 19, 2016	66.59	66.86	66.28	66.86	1,192,346	-0.02(-0.03%)
Jul 18, 2016	67.44	67.44	65.52	66.88	2,770,521	-0.81(-1.19%)
Jul 15, 2016	68.08	68.36	67.65	67.69	1,562,649	-0.07(-0.10%)
Jul 14, 2016	67.76	68.37	67.66	67.76	1,626,787	+0.49(+0.73%)
Jul 13, 2016	66.73	67.30	66.53	67.27	1,580,388	+0.58(+0.87%)
Jul 12, 2016	66.21	66.85	66.07	66.69	1,480,003	+1.06(+1.61%)
Jul 11, 2016	65.76	66.26	65.63	65.64	1,565,945	+0.14(+0.21%)
Jul 08, 2016	64.90	65.62	64.28	65.50	1,221,044	+1.22(+1.89%)
Jul 07, 2016	64.00	64.75	63.77	64.28	1,399,606	+0.46(+0.72%)
Jul 06, 2016	62.54	63.83	62.23	63.82	2,313,492	+0.98(+1.55%)
Jul 05, 2016	63.48	63.55	62.54	62.85	1,774,441	-0.93(-1.45%)
Jul 01, 2016	63.54	63.77	63.77	63.77	1,866,071	+0.33(+0.52%)
Jun 30, 2016	61.80	63.48	61.63	63.45	2,974,086	+1.83(+2.98%)
Jun 29, 2016	60.92	61.74	60.36	61.61	2,438,626	+1.52(+2.54%)
Jun 28, 2016	59.73	60.09	59.12	60.09	3,117,487	+1.13(+1.91%)
Jun 27, 2016	61.81	61.86	58.88	58.96	4,325,862	-3.68(-5.87%)
Jun 24, 2016	63.12	64.08	62.56	62.64	4,624,993	-3.41(-5.16%)
Jun 23, 2016	65.93	66.07	65.51	66.05	1,069,295	+0.93(+1.42%)
Jun 22, 2016	65.31	65.79	64.97	65.12	944,484	-0.04(-0.06%)
Jun 21, 2016	65.69	65.86	65.12	65.16	1,113,748	-0.57(-0.86%)
Jun 20, 2016	65.75	66.34	65.68	65.73	1,353,422	+0.83(+1.27%)
Jun 17, 2016	64.43	65.07	64.21	64.90	1,880,280	+0.59(+0.91%)
Jun 16, 2016	63.84	64.39	63.20	64.31	1,381,778	+0.23(+0.36%)
Jun 15, 2016	63.63	64.46	63.50	64.08	2,222,345	+0.66(+1.04%)
Jun 14, 2016	63.07	63.46	62.77	63.43	1,598,822	+0.11(+0.17%)
Jun 13, 2016	63.91	64.17	63.32	63.32	1,159,250	-0.94(-1.46%)
Jun 10, 2016	64.81	64.86	63.84	64.25	1,028,242	-1.20(-1.83%)
Jun 09, 2016	65.17	65.52	64.92	65.45	974,899	-0.15(-0.23%)
Jun 08, 2016	65.56	65.96	65.32	65.60	1,375,109	+0.00(+0.00%)
Jun 07, 2016	65.87	66.40	65.29	65.60	2,122,452	-0.06(-0.09%)
Jun 06, 2016	65.70	65.84	65.00	65.66	3,554,480	+0.10(+0.15%)
Jun 03, 2016	66.03	66.18	65.11	65.56	1,665,363	-0.77(-1.16%)
Jun 02, 2016	65.98	66.32	65.77	66.32	917,017	+0.07(+0.11%)
Jun 01, 2016	66.11	66.34	64.92	66.26	1,633,037	-0.31(-0.46%)
May 31, 2016	66.30	66.71	66.06	66.56	1,849,595	+0.33(+0.50%)
May 27, 2016	66.05	66.24	66.24	66.24	1,431,772	+0.20(+0.30%)
May 26, 2016	66.27	66.69	65.94	66.04	1,123,557	-0.01(-0.02%)
May 25, 2016	65.74	66.34	65.69	66.05	1,259,257	+0.74(+1.13%)
May 24, 2016	64.79	65.58	64.65	65.31	1,002,913	+0.97(+1.50%)
May 23, 2016	64.00	64.54	63.53	64.34	1,068,942	+0.38(+0.59%)
May 20, 2016	64.23	64.71	63.94	63.96	1,721,232	+0.19(+0.30%)
May 19, 2016	64.50	64.60	63.46	63.77	2,597,110	-1.19(-1.83%)
May 18, 2016	65.21	65.87	64.49	64.96	1,986,426	-0.43(-0.66%)
May 17, 2016	65.95	66.41	65.18	65.39	1,638,599	-0.70(-1.06%)
May 16, 2016	65.63	66.46	65.63	66.09	2,114,494	+0.74(+1.13%)
May 13, 2016	65.48	66.08	64.92	65.35	1,633,155	-0.33(-0.50%)
May 12, 2016	66.04	66.25	65.11	65.68	1,273,059	-0.02(-0.03%)
May 11, 2016	65.96	66.60	65.60	65.70	1,632,867	-0.40(-0.60%)
May 10, 2016	65.42	66.21	65.12	66.10	1,301,163	+1.09(+1.67%)
May 09, 2016	65.05	65.28	64.73	65.01	1,304,514	-0.28(-0.43%)
May 06, 2016	64.42	65.33	64.35	65.29	1,271,020	+0.68(+1.05%)
May 05, 2016	64.94	65.29	64.32	64.61	1,655,847	+0.00(+0.00%)
May 04, 2016	65.33	65.50	64.29	64.61	1,697,313	-1.15(-1.74%)
May 03, 2016	65.33	65.88	64.91	65.76	1,601,009	-0.14(-0.21%)
May 02, 2016	65.63	66.31	65.05	65.90	1,993,118	+0.60(+0.92%)
Apr 29, 2016	64.88	65.56	64.71	65.30	2,463,575	+0.21(+0.32%)
Apr 28, 2016	65.52	66.18	64.94	65.09	1,857,710	-0.73(-1.11%)
Apr 27, 2016	65.32	66.06	65.05	65.82	2,241,698	+0.67(+1.02%)
Apr 26, 2016	66.81	67.23	64.82	65.15	4,113,429	+1.35(+2.12%)
Apr 25, 2016	63.83	64.06	63.23	63.79	2,085,534	-0.41(-0.64%)
Apr 22, 2016	63.48	64.23	63.33	64.20	1,395,523	+0.91(+1.43%)
Apr 21, 2016	63.47	64.07	63.18	63.30	1,109,256	-0.09(-0.14%)
Apr 20, 2016	63.69	63.86	63.19	63.39	1,398,912	-0.26(-0.41%)
Apr 19, 2016	64.16	64.26	63.37	63.64	1,252,771	-0.02(-0.03%)
Apr 18, 2016	63.18	63.85	63.12	63.66	1,102,978	+0.13(+0.20%)
Apr 15, 2016	63.49	63.85	63.17	63.54	919,753	+0.09(+0.14%)
Apr 14, 2016	63.69	63.69	62.94	63.45	1,506,921	+0.35(+0.55%)
Apr 13, 2016	61.73	63.24	61.46	63.10	1,739,654	+1.87(+3.06%)
Apr 12, 2016	60.54	61.43	60.54	61.22	1,319,779	+0.80(+1.32%)
Apr 11, 2016	60.34	61.05	60.17	60.43	1,816,093	+0.30(+0.50%)
Apr 08, 2016	59.91	61.00	59.87	60.13	1,821,341	+0.75(+1.26%)
Apr 07, 2016	59.41	60.06	59.14	59.38	1,394,173	-0.28(-0.47%)
Apr 06, 2016	60.08	60.08	58.95	59.66	1,651,200	-0.27(-0.45%)
Apr 05, 2016	60.55	60.64	59.79	59.93	2,526,519	-1.28(-2.08%)
Apr 04, 2016	61.73	61.81	61.06	61.20	1,630,553	-0.65(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.