Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	45.64	45.82	45.43	45.57	856,149	-0.16(-0.35%)
Mar 30, 2017	46.42	46.45	45.59	45.73	922,677	-0.81(-1.74%)
Mar 29, 2017	46.18	46.63	45.99	46.55	1,104,464	+0.47(+1.03%)
Mar 28, 2017	45.93	46.30	45.56	46.07	892,263	-0.02(-0.04%)
Mar 27, 2017	46.43	46.43	45.50	46.09	768,271	-0.80(-1.71%)
Mar 24, 2017	47.02	47.17	46.71	46.89	743,335	-0.05(-0.11%)
Mar 23, 2017	46.98	47.32	46.82	46.95	594,877	-0.17(-0.36%)
Mar 22, 2017	47.05	47.14	46.74	47.12	797,647	+0.07(+0.15%)
Mar 21, 2017	47.98	48.12	46.80	47.04	758,087	-0.97(-2.02%)
Mar 20, 2017	48.09	48.20	47.82	48.02	608,962	-0.06(-0.13%)
Mar 17, 2017	48.15	48.39	47.78	48.08	1,361,356	+0.19(+0.39%)
Mar 16, 2017	48.89	48.89	47.77	47.89	943,134	-1.01(-2.06%)
Mar 15, 2017	48.15	48.99	48.06	48.90	1,075,915	+1.06(+2.22%)
Mar 14, 2017	48.05	48.11	47.59	47.84	581,137	-0.24(-0.50%)
Mar 13, 2017	47.04	48.11	46.99	48.08	940,962	+1.30(+2.78%)
Mar 10, 2017	47.07	47.15	46.42	46.78	803,055	-0.11(-0.23%)
Mar 09, 2017	46.73	47.11	46.54	46.88	704,694	+0.19(+0.42%)
Mar 08, 2017	46.92	47.02	46.57	46.69	868,605	-0.27(-0.58%)
Mar 07, 2017	46.87	47.22	46.82	46.96	963,001	-0.13(-0.28%)
Mar 06, 2017	47.16	47.42	47.04	47.10	808,023	-0.46(-0.97%)
Mar 03, 2017	47.35	47.79	47.29	47.56	872,455	+0.13(+0.28%)
Mar 02, 2017	47.97	48.67	47.39	47.42	1,278,828	-1.02(-2.10%)
Mar 01, 2017	47.70	48.50	47.44	48.44	1,493,996	+1.23(+2.61%)
Feb 28, 2017	47.63	47.95	47.18	47.21	1,153,089	-0.66(-1.37%)
Feb 27, 2017	47.83	48.10	47.52	47.87	988,892	-0.04(-0.07%)
Feb 24, 2017	46.54	47.94	46.25	47.90	1,467,932	+1.41(+3.03%)
Feb 23, 2017	47.11	48.01	46.13	46.49	2,094,234	-0.57(-1.20%)
Feb 22, 2017	46.60	47.10	46.40	47.06	1,234,764	+0.42(+0.89%)
Feb 21, 2017	45.86	46.66	45.17	46.64	788,343	+0.63(+1.37%)
Feb 17, 2017		46.02	46.02	46.02	0	-0.05(-0.12%)
Feb 16, 2017	45.86	46.11	45.50	46.07	944,816	+0.35(+0.76%)
Feb 15, 2017	45.09	45.88	45.08	45.72	825,137	+0.50(+1.10%)
Feb 14, 2017	45.02	45.32	44.81	45.23	688,062	+0.06(+0.14%)
Feb 13, 2017	45.15	45.46	44.98	45.16	616,072	+0.13(+0.30%)
Feb 10, 2017	45.17	45.40	44.78	45.03	757,810	+0.02(+0.04%)
Feb 09, 2017	44.15	45.17	43.98	45.01	895,517	+0.65(+1.46%)
Feb 08, 2017	44.62	44.62	43.29	44.37	1,398,913	-0.34(-0.75%)
Feb 07, 2017	44.38	44.70	44.28	44.70	890,427	+0.31(+0.70%)
Feb 06, 2017	43.92	44.43	43.89	44.39	787,594	+0.38(+0.87%)
Feb 03, 2017	43.74	44.20	43.68	44.01	770,751	+0.53(+1.22%)
Feb 02, 2017	42.73	43.68	42.57	43.48	1,396,325	+0.69(+1.61%)
Feb 01, 2017	42.80	43.20	42.35	42.79	1,338,475	-0.01(-0.02%)
Jan 31, 2017	42.99	43.28	42.59	42.80	1,054,750	-0.27(-0.62%)
Jan 30, 2017	43.72	43.84	42.71	43.07	1,326,737	-0.82(-1.88%)
Jan 27, 2017	43.77	43.90	43.53	43.89	604,856	+0.01(+0.02%)
Jan 26, 2017	43.95	44.19	43.69	43.88	502,398	-0.10(-0.22%)
Jan 25, 2017	44.22	44.29	43.74	43.98	769,112	+0.16(+0.36%)
Jan 24, 2017	43.67	43.99	43.53	43.82	698,075	+0.17(+0.39%)
Jan 23, 2017	43.94	44.08	43.40	43.65	551,198	-0.34(-0.77%)
Jan 20, 2017	44.06	44.23	43.88	43.99	555,452	-0.03(-0.06%)
Jan 19, 2017	44.50	44.72	43.83	44.01	733,500	-0.12(-0.26%)
Jan 18, 2017	43.79	44.26	43.59	44.13	770,925	+0.35(+0.81%)
Jan 17, 2017	44.08	44.11	43.60	43.77	748,641	-0.48(-1.08%)
Jan 13, 2017		44.25	44.25	44.25	0	-0.03(-0.06%)
Jan 12, 2017	44.36	44.39	43.75	44.28	748,898	-0.10(-0.22%)
Jan 11, 2017	44.59	44.76	44.21	44.38	832,521	-0.15(-0.34%)
Jan 10, 2017	44.23	44.81	44.22	44.53	962,705	+0.26(+0.58%)
Jan 09, 2017	44.82	44.90	44.20	44.27	1,197,756	-0.60(-1.34%)
Jan 06, 2017	45.07	45.19	44.58	44.87	1,213,133	-0.10(-0.22%)
Jan 05, 2017	45.24	45.47	44.85	44.97	1,111,067	-0.51(-1.13%)
Jan 04, 2017	45.27	45.72	45.08	45.48	1,314,896	+0.35(+0.79%)
Jan 03, 2017	45.42	45.44	44.66	45.13	1,326,586	-0.17(-0.37%)
Dec 30, 2016		45.30	45.30	45.30	0	-0.22(-0.49%)
Dec 29, 2016	45.33	45.67	45.17	45.52	782,537	+0.43(+0.96%)
Dec 28, 2016	45.40	45.51	44.95	45.08	599,604	-0.31(-0.68%)
Dec 27, 2016	45.33	45.54	45.19	45.40	397,277	+0.17(+0.37%)
Dec 23, 2016		45.23	45.23	45.23	0	-0.02(-0.04%)
Dec 22, 2016	45.42	45.48	45.01	45.24	703,987	-0.25(-0.55%)
Dec 21, 2016	45.63	45.82	45.24	45.49	836,687	-0.09(-0.19%)
Dec 20, 2016	45.49	46.00	45.11	45.58	978,402	+0.11(+0.23%)
Dec 19, 2016	45.20	45.56	45.20	45.47	1,110,131	+0.15(+0.33%)
Dec 16, 2016	45.62	45.64	45.15	45.32	3,599,304	+0.00(+0.00%)
Dec 15, 2016	45.11	45.60	44.98	45.32	2,156,040	+0.15(+0.33%)
Dec 14, 2016	44.95	45.51	44.71	45.17	1,639,676	-0.02(-0.04%)
Dec 13, 2016	44.34	45.30	44.34	45.19	1,966,315	+0.92(+2.08%)
Dec 12, 2016	45.76	45.83	43.93	44.27	3,765,008	-1.72(-3.73%)
Dec 09, 2016	46.03	46.25	45.72	45.99	1,636,051	-0.02(-0.04%)
Dec 08, 2016	46.03	46.34	45.86	46.00	2,085,200	+0.13(+0.29%)
Dec 07, 2016	46.18	46.56	45.76	45.87	3,555,550	-0.23(-0.50%)
Dec 06, 2016	45.97	46.58	45.48	46.10	1,774,472	+0.44(+0.96%)
Dec 05, 2016	45.49	45.92	45.49	45.66	1,372,376	+0.27(+0.60%)
Dec 02, 2016	44.91	45.51	44.91	45.39	1,175,546	+0.33(+0.72%)
Dec 01, 2016	45.29	45.33	44.97	45.06	1,586,108	+0.00(+0.00%)
Nov 30, 2016	45.45	45.78	44.95	45.06	2,113,241	-0.05(-0.12%)
Nov 29, 2016	44.35	45.48	44.17	45.12	1,896,646	+0.89(+2.01%)
Nov 28, 2016	43.96	44.49	43.92	44.23	1,643,391	+0.24(+0.54%)
Nov 25, 2016	43.75	44.08	43.56	43.99	393,805	+0.25(+0.56%)
Nov 23, 2016		43.74	43.74	43.74	0	+0.20(+0.46%)
Nov 22, 2016	43.55	43.84	43.38	43.54	1,806,748	+0.02(+0.04%)
Nov 21, 2016	43.15	43.57	43.02	43.52	2,481,777	+0.96(+2.25%)
Nov 18, 2016	41.92	42.90	41.63	42.56	2,346,693	+0.71(+1.70%)
Nov 17, 2016	42.14	42.37	41.81	41.85	1,519,501	-0.28(-0.67%)
Nov 16, 2016	42.15	42.40	41.94	42.13	1,541,824	-0.04(-0.10%)
Nov 15, 2016	41.87	42.28	41.30	42.18	1,953,966	+0.46(+1.10%)
Nov 14, 2016	41.01	41.93	41.00	41.72	2,357,442	+0.84(+2.05%)
Nov 11, 2016	40.30	40.96	40.10	40.88	2,088,629	+0.54(+1.33%)
Nov 10, 2016	39.73	40.60	39.53	40.34	4,311,472	+0.72(+1.82%)
Nov 09, 2016	38.45	40.02	38.33	39.62	2,575,550	+1.33(+3.47%)
Nov 08, 2016	38.78	38.78	38.25	38.29	1,492,935	-0.59(-1.52%)
Nov 07, 2016	39.11	39.14	38.47	38.88	2,354,307	+0.37(+0.96%)
Nov 04, 2016	39.04	39.13	38.35	38.51	2,330,521	-0.55(-1.42%)
Nov 03, 2016	37.54	39.95	37.21	39.07	4,788,927	+2.80(+7.72%)
Nov 02, 2016	36.27	36.76	36.23	36.27	1,166,386	-0.17(-0.46%)
Nov 01, 2016	36.70	36.83	36.35	36.44	1,800,084	-0.15(-0.41%)
Oct 31, 2016	36.43	36.81	36.32	36.59	1,282,457	+0.15(+0.41%)
Oct 28, 2016	36.24	36.84	36.24	36.44	1,702,945	+0.19(+0.53%)
Oct 27, 2016	36.91	36.97	36.05	36.24	1,493,389	-0.45(-1.22%)
Oct 26, 2016	36.58	36.89	36.53	36.69	1,040,805	-0.06(-0.17%)
Oct 25, 2016	37.11	37.21	36.64	36.75	704,027	-0.49(-1.32%)
Oct 24, 2016	37.31	37.31	36.82	37.25	777,742	+0.34(+0.93%)
Oct 21, 2016	36.68	37.01	36.57	36.90	1,217,941	+0.04(+0.10%)
Oct 20, 2016	36.64	36.95	36.57	36.87	928,716	+0.12(+0.34%)
Oct 19, 2016	36.79	36.92	36.67	36.74	865,188	+0.04(+0.12%)
Oct 18, 2016	36.85	37.04	36.69	36.70	1,362,070	+0.12(+0.34%)
Oct 17, 2016	36.88	36.97	36.57	36.58	1,361,668	-0.28(-0.76%)
Oct 14, 2016	36.74	37.00	36.64	36.86	1,121,285	+0.20(+0.55%)
Oct 13, 2016	36.69	36.92	36.45	36.66	1,185,081	-0.31(-0.83%)
Oct 12, 2016	36.49	37.05	36.31	36.97	1,304,504	+0.57(+1.57%)
Oct 11, 2016	36.82	36.82	36.18	36.39	1,222,353	-0.54(-1.45%)
Oct 10, 2016	37.03	37.29	36.88	36.93	1,209,588	-0.10(-0.26%)
Oct 07, 2016	37.73	37.74	36.86	37.03	1,782,884	-0.64(-1.71%)
Oct 06, 2016	36.93	37.70	36.65	37.67	1,778,664	+0.55(+1.49%)
Oct 05, 2016	37.37	37.89	36.99	37.11	3,273,874	-0.18(-0.47%)
Oct 04, 2016	37.55	37.79	37.17	37.29	2,642,112	-0.33(-0.89%)
Oct 03, 2016	37.84	38.05	37.54	37.63	1,879,637	-0.47(-1.22%)
Sep 30, 2016	38.40	38.48	37.74	38.09	2,135,771	-0.18(-0.46%)
Sep 29, 2016	38.52	38.78	38.18	38.27	2,030,832	-0.38(-0.98%)
Sep 28, 2016	38.60	38.73	38.27	38.65	2,072,709	+0.23(+0.60%)
Sep 27, 2016	38.32	38.55	38.00	38.42	1,796,778	+0.34(+0.90%)
Sep 26, 2016	38.02	38.47	37.86	38.07	2,077,017	+0.10(+0.25%)
Sep 23, 2016	37.78	38.10	37.71	37.98	1,351,941	-0.10(-0.25%)
Sep 22, 2016	37.68	38.14	37.44	38.07	1,487,576	+0.65(+1.74%)
Sep 21, 2016	37.01	37.44	36.89	37.42	1,803,828	+0.40(+1.07%)
Sep 20, 2016	37.22	37.32	36.86	37.03	1,608,964	-0.06(-0.17%)
Sep 19, 2016	36.86	37.50	36.71	37.09	1,525,149	+0.54(+1.47%)
Sep 16, 2016	36.76	36.83	36.28	36.55	2,117,450	-0.22(-0.60%)
Sep 15, 2016	36.31	37.00	36.18	36.77	2,660,992	+0.67(+1.86%)
Sep 14, 2016	36.22	36.32	35.91	36.10	1,855,149	-0.12(-0.34%)
Sep 13, 2016	36.70	36.70	36.04	36.22	2,799,120	-0.74(-2.01%)
Sep 12, 2016	36.08	37.05	35.97	36.96	3,022,672	+0.73(+2.00%)
Sep 09, 2016	36.55	36.76	36.23	36.24	1,476,563	-0.52(-1.43%)
Sep 08, 2016	36.75	37.06	36.68	36.76	3,255,345	-0.06(-0.17%)
Sep 07, 2016	36.42	36.95	36.42	36.82	3,588,926	+0.53(+1.47%)
Sep 06, 2016	36.04	36.32	35.73	36.29	3,367,049	+0.31(+0.85%)
Sep 02, 2016	35.30	35.99	35.99	35.99	3,007,909	+0.39(+1.10%)
Sep 01, 2016	35.37	35.81	35.28	35.59	2,107,366	+0.21(+0.59%)
Aug 31, 2016	34.79	35.46	34.70	35.38	4,064,505	+0.48(+1.38%)
Aug 30, 2016	35.02	35.02	34.51	34.90	3,676,466	-0.04(-0.13%)
Aug 29, 2016	34.59	35.11	34.53	34.95	5,606,292	+0.40(+1.16%)
Aug 26, 2016	34.71	34.91	34.42	34.54	4,136,078	-0.13(-0.38%)
Aug 25, 2016	35.05	35.08	34.54	34.68	6,863,756	-0.28(-0.80%)
Aug 24, 2016	34.40	35.05	34.33	34.95	12,837,372	-0.05(-0.15%)
Aug 23, 2016	35.16	35.54	34.83	35.01	9,443,755	-0.24(-0.67%)
Aug 22, 2016	34.41	35.37	34.29	35.24	7,528,539	+0.75(+2.18%)
Aug 19, 2016	34.28	34.71	33.85	34.49	23,934,620	+0.03(+0.10%)
Aug 18, 2016	33.38	34.68	33.35	34.46	9,129,247	+0.83(+2.47%)
Aug 17, 2016	33.37	34.02	33.01	33.63	11,970,905	+0.39(+1.18%)
Aug 16, 2016	32.10	33.61	31.97	33.23	12,447,022	+0.93(+2.89%)
Aug 15, 2016	32.61	33.07	32.28	32.30	11,577,419	+0.21(+0.66%)
Aug 12, 2016	31.38	32.13	31.21	32.09	13,730,295	+0.75(+2.40%)
Aug 11, 2016	30.60	31.47	30.59	31.34	20,974,542	+0.75(+2.44%)
Aug 10, 2016	30.56	30.98	30.36	30.59	11,065,822	+0.03(+0.11%)
Aug 09, 2016	30.69	30.86	30.24	30.56	18,184,538	-0.16(-0.52%)
Aug 08, 2016	31.20	31.22	30.59	30.72	14,147,636	-0.23(-0.75%)
Aug 05, 2016	30.77	30.98	30.28	30.95	6,767,125	+0.47(+1.54%)
Aug 04, 2016	31.09	31.14	30.40	30.48	4,996,687	-0.61(-1.96%)
Aug 03, 2016	31.48	31.69	30.78	31.09	9,087,639	+0.01(+0.02%)
Aug 02, 2016	32.57	32.67	30.82	31.09	6,724,998	-1.41(-4.33%)
Aug 01, 2016	32.33	32.68	32.07	32.49	3,877,940	+0.34(+1.06%)
Jul 29, 2016	32.46	32.73	31.62	32.15	3,982,255	-0.41(-1.26%)
Jul 28, 2016	33.31	33.31	32.01	32.57	5,980,644	-1.08(-3.21%)
Jul 27, 2016	33.83	33.84	33.44	33.65	3,538,548	+0.25(+0.75%)
Jul 26, 2016	32.59	33.43	32.58	33.39	3,498,470	+0.82(+2.53%)
Jul 25, 2016	32.54	32.58	32.17	32.57	3,633,898	+0.17(+0.52%)
Jul 22, 2016	31.55	32.52	31.36	32.40	5,237,849	+0.96(+3.05%)
Jul 21, 2016	31.52	31.65	31.00	31.45	2,832,708	-0.06(-0.18%)
Jul 20, 2016	31.50	31.63	31.24	31.50	3,372,903	+0.26(+0.84%)
Jul 19, 2016	31.98	32.13	30.95	31.24	4,990,218	-0.25(-0.80%)
Jul 18, 2016	32.01	32.27	31.41	31.49	2,730,866	-0.52(-1.63%)
Jul 15, 2016	32.17	32.20	31.41	32.01	3,181,488	-0.13(-0.42%)
Jul 14, 2016	32.18	32.57	31.95	32.15	4,232,737	+0.29(+0.91%)
Jul 13, 2016	31.50	31.97	31.34	31.86	6,095,326	+0.68(+2.16%)
Jul 12, 2016	30.26	31.19	30.26	31.18	8,175,297	+0.69(+2.28%)
Jul 11, 2016	32.39	32.39	29.92	30.49	10,027,278	-2.04(-6.27%)
Jul 08, 2016	31.81	32.55	31.56	32.53	1,281,616	+0.97(+3.08%)
Jul 07, 2016	31.35	31.58	31.18	31.56	1,046,075	+0.06(+0.18%)
Jul 06, 2016	30.95	31.51	30.56	31.50	1,010,122	+0.34(+1.09%)
Jul 05, 2016	31.11	31.24	30.80	31.16	984,969	-0.15(-0.47%)
Jul 01, 2016	30.71	31.31	31.31	31.31	1,055,449	+0.53(+1.71%)
Jun 30, 2016	30.19	30.80	30.19	30.78	1,067,506	+0.69(+2.29%)
Jun 29, 2016	30.01	30.19	29.92	30.09	891,982	+0.43(+1.45%)
Jun 28, 2016	29.70	29.70	29.44	29.66	1,192,284	+0.27(+0.92%)
Jun 27, 2016	29.09	29.58	29.02	29.39	1,499,257	-0.07(-0.24%)
Jun 24, 2016	29.58	30.05	29.44	29.46	1,508,548	-1.20(-3.90%)
Jun 23, 2016	30.75	30.93	30.51	30.66	562,812	+0.18(+0.59%)
Jun 22, 2016	30.79	30.89	30.45	30.48	535,913	-0.32(-1.04%)
Jun 21, 2016	30.76	31.02	30.76	30.80	1,042,984	+0.14(+0.44%)
Jun 20, 2016	30.55	30.82	30.50	30.66	1,042,947	+0.54(+1.79%)
Jun 17, 2016	30.37	30.37	30.01	30.12	862,295	-0.25(-0.83%)
Jun 16, 2016	30.22	30.51	30.03	30.37	365,840	-0.07(-0.23%)
Jun 15, 2016	30.93	30.93	30.44	30.44	689,683	-0.44(-1.42%)
Jun 14, 2016	30.86	30.97	30.68	30.88	540,263	+0.02(+0.06%)
Jun 13, 2016	30.90	31.24	30.83	30.86	702,554	-0.09(-0.29%)
Jun 10, 2016	31.16	31.36	30.81	30.95	737,832	-0.58(-1.84%)
Jun 09, 2016	31.64	31.79	31.36	31.53	618,407	-0.19(-0.58%)
Jun 08, 2016	31.55	31.78	31.44	31.72	855,116	+0.23(+0.73%)
Jun 07, 2016	31.71	31.89	31.46	31.49	783,382	-0.20(-0.62%)
Jun 06, 2016	31.72	31.84	31.56	31.69	519,759	+0.13(+0.43%)
Jun 03, 2016	31.95	31.97	31.48	31.55	686,902	-0.43(-1.36%)
Jun 02, 2016	31.75	32.00	31.59	31.99	1,117,705	+0.21(+0.66%)
Jun 01, 2016	31.48	31.83	31.37	31.78	708,324	+0.22(+0.71%)
May 31, 2016	31.95	32.18	31.37	31.55	967,350	-0.36(-1.12%)
May 27, 2016	31.72	31.91	31.91	31.91	493,656	+0.13(+0.40%)
May 26, 2016	31.61	31.95	31.38	31.78	769,833	+0.17(+0.55%)
May 25, 2016	31.98	31.98	31.61	31.61	606,021	-0.22(-0.68%)
May 24, 2016	31.42	31.86	31.18	31.83	430,638	+0.60(+1.92%)
May 23, 2016	31.54	31.55	31.19	31.23	251,813	-0.35(-1.11%)
May 20, 2016	31.18	31.59	30.88	31.58	984,951	+0.58(+1.88%)
May 19, 2016	30.91	31.25	30.70	31.00	636,437	-0.17(-0.53%)
May 18, 2016	30.81	31.66	30.79	31.16	584,875	+0.18(+0.58%)
May 17, 2016	31.57	31.57	30.80	30.98	502,295	-0.70(-2.20%)
May 16, 2016	31.30	31.83	31.26	31.68	947,751	+0.43(+1.37%)
May 13, 2016	31.44	31.67	31.21	31.25	376,038	-0.32(-1.01%)
May 12, 2016	31.29	31.81	31.23	31.57	560,905	+0.38(+1.21%)
May 11, 2016	31.61	31.84	31.18	31.19	309,602	-0.60(-1.89%)
May 10, 2016	31.49	31.83	31.40	31.79	666,091	+0.44(+1.41%)
May 09, 2016	31.45	31.49	31.13	31.35	655,332	-0.08(-0.24%)
May 06, 2016	31.00	31.44	30.98	31.43	587,903	+0.21(+0.68%)
May 05, 2016	31.19	31.28	30.84	31.22	520,518	+0.10(+0.31%)
May 04, 2016	31.33	31.45	30.96	31.12	557,903	-0.31(-0.98%)
May 03, 2016	31.53	31.62	30.95	31.43	507,074	-0.31(-0.97%)
May 02, 2016	31.78	31.78	31.25	31.74	469,922	+0.05(+0.16%)
Apr 29, 2016	31.81	31.87	31.18	31.69	615,921	-0.16(-0.50%)
Apr 28, 2016	32.56	32.62	31.75	31.85	716,219	-0.50(-1.54%)
Apr 27, 2016	32.48	32.77	31.13	32.34	1,144,047	-0.77(-2.31%)
Apr 26, 2016	32.97	33.14	32.66	33.11	550,116	+0.33(+1.01%)
Apr 25, 2016	32.77	33.29	32.38	32.78	548,807	-0.19(-0.58%)
Apr 22, 2016	32.55	33.13	32.55	32.97	553,903	+0.34(+1.06%)
Apr 21, 2016	32.94	33.21	32.58	32.62	344,739	-0.35(-1.07%)
Apr 20, 2016	32.98	33.37	32.78	32.98	530,999	+0.00(+0.00%)
Apr 19, 2016	33.43	33.51	32.90	32.98	544,233	-0.44(-1.32%)
Apr 18, 2016	32.89	33.44	32.89	33.42	441,004	+0.26(+0.77%)
Apr 15, 2016	32.77	33.24	32.51	33.16	695,108	+0.50(+1.53%)
Apr 14, 2016	33.16	33.30	32.66	32.66	760,746	-0.58(-1.75%)
Apr 13, 2016	32.51	33.31	32.43	33.24	776,628	+0.87(+2.68%)
Apr 12, 2016	32.36	32.62	32.06	32.38	524,346	-0.01(-0.02%)
Apr 11, 2016	32.61	32.78	32.24	32.38	430,658	-0.17(-0.51%)
Apr 08, 2016	32.62	32.86	32.25	32.55	437,157	+0.12(+0.37%)
Apr 07, 2016	32.47	32.74	31.53	32.43	1,153,386	-0.35(-1.07%)
Apr 06, 2016	32.66	32.89	32.36	32.78	638,836	+0.13(+0.39%)
Apr 05, 2016	32.70	33.03	32.34	32.65	1,296,894	-0.40(-1.22%)
Apr 04, 2016	32.85	33.07	32.50	33.05	727,074	+0.23(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.