Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	199.70	200.49	197.97	198.01	760,913	-2.34(-1.17%)
Mar 30, 2017	198.78	200.43	198.69	200.35	413,899	+1.34(+0.67%)
Mar 29, 2017	198.39	199.63	198.16	199.01	329,256	+0.16(+0.08%)
Mar 28, 2017	196.03	200.13	195.91	198.84	513,637	+2.27(+1.16%)
Mar 27, 2017	196.04	196.95	195.14	196.57	736,966	-1.45(-0.73%)
Mar 24, 2017	198.03	199.21	197.14	198.02	633,725	-0.92(-0.46%)
Mar 23, 2017	200.25	200.44	198.51	198.94	702,199	-1.18(-0.59%)
Mar 22, 2017	200.10	200.92	198.91	200.12	355,881	+0.66(+0.33%)
Mar 21, 2017	202.53	202.53	199.44	199.46	512,896	-2.14(-1.06%)
Mar 20, 2017	202.39	202.65	201.39	201.59	290,945	-0.68(-0.34%)
Mar 17, 2017	202.49	202.97	201.37	202.28	773,802	-0.01(-0.00%)
Mar 16, 2017	204.90	205.63	202.06	202.28	654,431	-2.86(-1.39%)
Mar 15, 2017	202.81	205.60	202.47	205.14	549,161	+2.52(+1.24%)
Mar 14, 2017	201.84	202.85	201.27	202.62	472,750	+0.13(+0.07%)
Mar 13, 2017	202.34	203.04	201.46	202.49	729,208	-0.20(-0.10%)
Mar 10, 2017	202.17	203.82	201.15	202.69	385,037	+0.72(+0.36%)
Mar 09, 2017	201.87	203.00	201.49	201.97	462,712	+0.33(+0.16%)
Mar 08, 2017	202.53	203.17	201.42	201.64	664,547	-1.41(-0.69%)
Mar 07, 2017	203.16	204.21	202.64	203.05	623,939	-0.56(-0.27%)
Mar 06, 2017	203.22	204.48	202.55	203.61	294,303	-0.50(-0.24%)
Mar 03, 2017	202.75	204.30	202.59	204.11	303,377	+0.07(+0.03%)
Mar 02, 2017	204.09	204.62	202.90	204.04	357,079	-0.17(-0.08%)
Mar 01, 2017	202.99	204.57	202.02	204.21	528,015	+3.61(+1.80%)
Feb 28, 2017	201.41	203.28	199.78	200.61	672,972	-0.81(-0.40%)
Feb 27, 2017	201.21	201.91	200.16	201.41	881,202	+0.12(+0.06%)
Feb 24, 2017	200.63	201.37	199.90	201.29	651,699	+0.44(+0.22%)
Feb 23, 2017	201.21	201.53	198.81	200.85	580,993	+1.52(+0.76%)
Feb 22, 2017	198.16	200.39	198.16	199.33	419,655	+0.47(+0.24%)
Feb 21, 2017	199.09	199.33	197.51	198.86	518,305	+0.23(+0.12%)
Feb 17, 2017		198.63	198.63	198.63	0	+0.32(+0.16%)
Feb 16, 2017	198.45	198.62	196.07	198.31	519,155	+0.07(+0.03%)
Feb 15, 2017	195.82	199.07	195.47	198.25	431,153	+1.31(+0.67%)
Feb 14, 2017	197.05	198.20	196.54	196.93	481,276	-0.35(-0.18%)
Feb 13, 2017	197.45	198.86	196.22	197.29	598,046	+1.13(+0.58%)
Feb 10, 2017	195.14	197.33	194.67	196.16	885,702	+2.26(+1.17%)
Feb 09, 2017	187.07	197.24	186.06	193.90	1,380,323	+8.81(+4.76%)
Feb 08, 2017	184.58	185.18	183.37	185.08	504,481	+0.63(+0.34%)
Feb 07, 2017	185.33	185.40	183.80	184.45	446,329	-0.34(-0.18%)
Feb 06, 2017	184.39	185.06	183.46	184.78	392,584	-0.15(-0.08%)
Feb 03, 2017	184.31	185.00	183.58	184.94	590,498	+1.05(+0.57%)
Feb 02, 2017	182.54	184.02	181.95	183.88	367,576	+0.38(+0.21%)
Feb 01, 2017	184.18	184.83	182.63	183.50	514,145	-0.47(-0.26%)
Jan 31, 2017	182.35	184.06	181.79	183.97	771,258	+1.39(+0.76%)
Jan 30, 2017	182.30	182.66	180.62	182.58	454,837	-0.34(-0.18%)
Jan 27, 2017	183.27	183.27	181.74	182.91	302,367	+0.30(+0.16%)
Jan 26, 2017	183.16	184.05	181.72	182.62	476,670	-0.13(-0.07%)
Jan 25, 2017	180.81	183.06	180.47	182.75	628,676	+2.59(+1.44%)
Jan 24, 2017	179.03	180.74	178.37	180.16	512,221	+1.46(+0.82%)
Jan 23, 2017	178.22	179.04	177.52	178.71	697,649	+0.13(+0.08%)
Jan 20, 2017	178.47	179.19	177.51	178.57	484,021	+0.77(+0.43%)
Jan 19, 2017	179.94	180.49	177.50	177.80	356,144	-1.43(-0.80%)
Jan 18, 2017	179.05	181.32	177.72	179.23	739,984	+0.85(+0.48%)
Jan 17, 2017	180.33	180.65	177.81	178.38	398,340	-2.38(-1.32%)
Jan 13, 2017		180.76	180.76	180.76	0	+0.81(+0.45%)
Jan 12, 2017	181.01	181.01	178.00	179.95	465,443	-1.26(-0.69%)
Jan 11, 2017	178.08	181.99	177.46	181.21	699,258	+2.85(+1.60%)
Jan 10, 2017	178.00	178.77	176.97	178.36	522,113	-0.30(-0.17%)
Jan 09, 2017	180.32	180.32	178.33	178.66	297,483	-1.50(-0.83%)
Jan 06, 2017	179.46	181.42	178.76	180.15	675,549	+2.49(+1.40%)
Jan 05, 2017	177.09	179.31	176.73	177.66	357,368	+0.32(+0.18%)
Jan 04, 2017	177.36	178.44	176.54	177.34	456,460	+0.34(+0.19%)
Jan 03, 2017	176.89	177.75	175.86	177.00	440,343	+1.77(+1.01%)
Dec 30, 2016		175.23	175.23	175.23	0	-0.05(-0.03%)
Dec 29, 2016	176.21	177.38	174.81	175.28	393,312	-0.65(-0.37%)
Dec 28, 2016	178.46	179.01	175.86	175.93	326,899	-2.29(-1.28%)
Dec 27, 2016	177.89	179.03	177.89	178.22	276,672	+0.26(+0.15%)
Dec 23, 2016		177.96	177.96	177.96	0	-0.08(-0.04%)
Dec 22, 2016	178.02	178.39	176.78	178.03	508,371	+0.19(+0.11%)
Dec 21, 2016	178.29	178.60	177.82	177.84	393,222	-0.50(-0.28%)
Dec 20, 2016	177.38	178.88	176.99	178.34	413,178	+1.82(+1.03%)
Dec 19, 2016	177.15	177.88	175.97	176.52	428,397	-0.55(-0.31%)
Dec 16, 2016	179.70	180.39	176.89	177.07	1,163,600	-1.89(-1.05%)
Dec 15, 2016	178.12	179.16	177.31	178.95	730,648	+0.30(+0.17%)
Dec 14, 2016	179.69	180.72	178.34	178.66	907,395	-1.32(-0.73%)
Dec 13, 2016	178.02	181.32	177.55	179.98	1,423,735	+3.01(+1.70%)
Dec 12, 2016	177.75	177.84	176.23	176.96	418,999	-0.87(-0.49%)
Dec 09, 2016	175.27	177.96	175.11	177.83	828,419	+2.40(+1.37%)
Dec 08, 2016	174.80	175.89	174.80	175.43	1,528,359	-0.21(-0.12%)
Dec 07, 2016	175.84	176.06	174.95	175.64	1,005,182	+0.44(+0.25%)
Dec 06, 2016	175.90	177.41	174.20	175.20	965,666	+1.35(+0.78%)
Dec 05, 2016	175.31	177.00	173.39	173.85	595,765	-0.65(-0.37%)
Dec 02, 2016	173.87	174.85	173.54	174.50	541,718	+0.47(+0.27%)
Dec 01, 2016	173.63	174.81	173.46	174.03	698,325	+0.69(+0.40%)
Nov 30, 2016	173.90	174.49	173.18	173.34	774,018	+0.01(+0.01%)
Nov 29, 2016	173.84	174.39	173.22	173.33	306,416	-0.94(-0.54%)
Nov 28, 2016	174.96	175.49	173.39	174.27	433,552	-1.01(-0.57%)
Nov 25, 2016	176.32	176.68	174.39	175.28	180,044	-1.02(-0.58%)
Nov 23, 2016		176.30	176.30	176.30	0	+0.39(+0.22%)
Nov 22, 2016	174.87	175.98	173.98	175.91	608,346	+1.67(+0.96%)
Nov 21, 2016	173.38	174.23	173.03	174.23	600,347	+1.84(+1.07%)
Nov 18, 2016	173.33	174.06	172.24	172.40	333,397	-1.24(-0.72%)
Nov 17, 2016	173.71	174.43	173.00	173.64	999,034	+0.13(+0.08%)
Nov 16, 2016	173.60	173.92	172.30	173.51	638,683	-0.35(-0.20%)
Nov 15, 2016	171.75	173.98	170.55	173.86	870,215	+1.98(+1.15%)
Nov 14, 2016	171.38	172.51	171.28	171.88	762,152	+0.60(+0.35%)
Nov 11, 2016	171.87	172.58	170.38	171.28	745,800	-0.82(-0.48%)
Nov 10, 2016	169.50	172.76	169.03	172.10	1,209,361	+2.74(+1.62%)
Nov 09, 2016	165.83	169.63	164.21	169.36	1,014,225	+2.78(+1.67%)
Nov 08, 2016	165.70	167.39	164.76	166.58	790,679	+1.14(+0.69%)
Nov 07, 2016	163.97	165.62	163.92	165.44	574,615	+3.24(+1.99%)
Nov 04, 2016	163.49	163.97	162.15	162.20	1,079,991	-0.85(-0.52%)
Nov 03, 2016	163.16	163.96	162.39	163.05	458,760	+0.28(+0.17%)
Nov 02, 2016	164.32	164.59	162.67	162.78	756,673	-1.45(-0.88%)
Nov 01, 2016	165.46	167.29	163.93	164.22	2,957,038	-1.66(-1.00%)
Oct 31, 2016	161.33	167.38	161.33	165.88	2,201,599	+5.17(+3.22%)
Oct 28, 2016	161.73	162.17	160.32	160.71	890,048	-0.55(-0.34%)
Oct 27, 2016	163.00	163.21	160.56	161.25	708,734	-1.20(-0.74%)
Oct 26, 2016	163.79	163.91	162.17	162.45	792,327	-1.54(-0.94%)
Oct 25, 2016	164.12	164.97	163.14	163.99	493,001	-0.16(-0.10%)
Oct 24, 2016	166.26	167.37	164.12	164.16	381,807	-0.85(-0.52%)
Oct 21, 2016	164.12	165.51	163.09	165.01	367,786	-0.75(-0.45%)
Oct 20, 2016	167.00	167.12	165.22	165.75	419,523	-1.32(-0.79%)
Oct 19, 2016	165.45	167.21	164.79	167.07	457,757	+1.95(+1.18%)
Oct 18, 2016	165.16	165.21	163.11	165.12	555,331	+1.04(+0.64%)
Oct 17, 2016	165.28	165.50	163.97	164.08	471,253	-1.44(-0.87%)
Oct 14, 2016	166.41	168.06	165.50	165.52	505,071	-0.90(-0.54%)
Oct 13, 2016	167.36	167.51	166.14	166.42	393,151	-2.38(-1.41%)
Oct 12, 2016	168.95	169.67	168.31	168.81	342,706	-0.47(-0.28%)
Oct 11, 2016	171.54	171.54	167.77	169.28	673,273	-2.43(-1.42%)
Oct 10, 2016	172.85	173.46	171.32	171.71	233,826	-0.46(-0.27%)
Oct 07, 2016	173.42	173.42	171.14	172.17	438,667	-1.37(-0.79%)
Oct 06, 2016	173.93	173.99	172.07	173.53	438,693	-0.96(-0.55%)
Oct 05, 2016	173.70	175.10	173.53	174.49	326,107	+0.63(+0.36%)
Oct 04, 2016	174.18	174.57	172.71	173.86	549,344	-0.13(-0.08%)
Oct 03, 2016	173.10	174.86	172.96	173.99	342,795	-0.36(-0.21%)
Sep 30, 2016	174.31	175.33	172.84	174.36	563,641	+1.12(+0.65%)
Sep 29, 2016	173.83	174.98	172.52	173.24	593,180	-1.47(-0.84%)
Sep 28, 2016	171.93	174.89	171.89	174.71	485,062	+3.12(+1.82%)
Sep 27, 2016	170.33	171.79	169.49	171.59	410,926	+1.18(+0.69%)
Sep 26, 2016	171.62	171.62	170.12	170.42	335,254	-1.67(-0.97%)
Sep 23, 2016	174.10	174.10	172.09	172.09	291,860	-1.94(-1.11%)
Sep 22, 2016	170.38	174.24	170.38	174.03	478,414	+3.90(+2.29%)
Sep 21, 2016	168.29	170.31	168.26	170.13	302,765	+1.97(+1.17%)
Sep 20, 2016	169.92	169.92	168.16	168.16	596,177	-0.68(-0.40%)
Sep 19, 2016	169.97	170.50	168.43	168.84	273,683	-0.47(-0.28%)
Sep 16, 2016	169.65	169.66	167.59	169.31	629,503	-0.96(-0.56%)
Sep 15, 2016	167.99	170.56	167.68	170.27	396,143	+1.84(+1.09%)
Sep 14, 2016	169.47	170.67	167.68	168.42	396,026	-1.26(-0.74%)
Sep 13, 2016	170.64	170.99	169.40	169.68	453,315	-2.12(-1.23%)
Sep 12, 2016	167.48	172.03	166.69	171.81	483,784	+3.57(+2.12%)
Sep 09, 2016	170.80	171.32	168.23	168.23	540,582	-3.97(-2.30%)
Sep 08, 2016	171.65	173.44	170.95	172.20	564,900	+0.48(+0.28%)
Sep 07, 2016	172.08	172.31	171.06	171.72	408,761	-0.68(-0.39%)
Sep 06, 2016	174.10	174.10	171.53	172.40	572,580	-1.65(-0.95%)
Sep 02, 2016	173.03	174.05	174.05	174.05	401,136	+1.38(+0.80%)
Sep 01, 2016	169.24	172.83	169.06	172.68	587,197	+3.02(+1.78%)
Aug 31, 2016	170.53	170.82	168.87	169.66	611,537	-1.19(-0.70%)
Aug 30, 2016	170.78	171.20	170.29	170.85	405,364	+0.22(+0.13%)
Aug 29, 2016	169.77	170.73	169.75	170.63	297,706	+0.74(+0.43%)
Aug 26, 2016	169.35	171.00	168.87	169.89	634,687	+0.93(+0.55%)
Aug 25, 2016	168.15	169.01	167.96	168.97	233,002	+0.26(+0.15%)
Aug 24, 2016	168.96	169.27	168.24	168.71	451,445	-0.41(-0.24%)
Aug 23, 2016	169.13	169.58	168.58	169.12	404,551	+0.46(+0.27%)
Aug 22, 2016	168.17	169.25	167.44	168.66	568,302	+0.11(+0.06%)
Aug 19, 2016	165.05	168.59	164.41	168.56	1,550,660	+3.04(+1.84%)
Aug 18, 2016	165.04	165.52	164.42	165.52	316,052	+0.32(+0.20%)
Aug 17, 2016	165.18	165.53	164.21	165.19	579,673	+0.15(+0.09%)
Aug 16, 2016	165.81	166.02	164.94	165.04	357,913	-1.02(-0.62%)
Aug 15, 2016	164.97	166.51	164.56	166.06	410,952	+1.03(+0.63%)
Aug 12, 2016	166.34	166.34	164.40	165.03	346,883	-1.66(-1.00%)
Aug 11, 2016	164.22	166.84	164.22	166.69	479,744	+2.62(+1.60%)
Aug 10, 2016	163.98	164.21	162.93	164.07	289,046	+0.35(+0.22%)
Aug 09, 2016	164.29	164.93	163.22	163.72	337,403	-0.32(-0.20%)
Aug 08, 2016	163.51	164.09	163.00	164.05	430,703	+0.93(+0.57%)
Aug 05, 2016	162.68	163.46	162.10	163.12	354,687	+1.09(+0.67%)
Aug 04, 2016	162.22	162.65	161.61	162.03	481,668	+0.48(+0.30%)
Aug 03, 2016	161.96	162.72	161.00	161.55	512,715	-0.49(-0.30%)
Aug 02, 2016	163.62	163.80	161.69	162.04	657,872	-1.81(-1.11%)
Aug 01, 2016	162.53	164.35	162.53	163.85	742,089	+1.07(+0.66%)
Jul 29, 2016	161.31	163.98	161.00	162.78	1,078,856	+1.19(+0.73%)
Jul 28, 2016	159.73	161.90	159.56	161.60	860,744	+1.51(+0.94%)
Jul 27, 2016	158.20	160.15	157.82	160.09	1,573,772	+1.98(+1.25%)
Jul 26, 2016	155.39	158.74	154.91	158.11	1,454,008	+2.04(+1.31%)
Jul 25, 2016	157.66	159.44	152.20	156.07	4,445,364	-9.54(-5.76%)
Jul 22, 2016	164.03	165.66	163.11	165.60	629,980	+1.40(+0.85%)
Jul 21, 2016	165.82	166.28	163.94	164.21	352,170	-1.80(-1.08%)
Jul 20, 2016	164.41	166.80	164.41	166.00	703,203	+2.40(+1.47%)
Jul 19, 2016	162.46	163.63	162.16	163.61	445,887	+0.49(+0.30%)
Jul 18, 2016	163.87	164.33	162.89	163.12	384,200	-1.15(-0.70%)
Jul 15, 2016	164.84	165.85	163.40	164.27	459,548	-0.11(-0.06%)
Jul 14, 2016	163.77	165.02	163.51	164.37	540,096	+1.86(+1.15%)
Jul 13, 2016	162.78	163.65	161.97	162.51	1,226,934	-0.45(-0.28%)
Jul 12, 2016	164.14	164.30	162.06	162.96	971,085	-0.07(-0.04%)
Jul 11, 2016	162.51	163.55	162.15	163.02	399,006	+0.54(+0.34%)
Jul 08, 2016	161.12	162.99	159.83	162.48	418,375	+2.65(+1.66%)
Jul 07, 2016	159.81	160.60	158.71	159.83	401,125	+0.51(+0.32%)
Jul 06, 2016	159.19	159.64	157.72	159.33	500,710	+0.10(+0.07%)
Jul 05, 2016	161.34	161.34	158.87	159.22	651,058	-2.85(-1.76%)
Jul 01, 2016	163.06	162.07	162.07	162.07	466,126	-0.61(-0.37%)
Jun 30, 2016	159.68	162.73	159.60	162.68	518,222	+3.25(+2.04%)
Jun 29, 2016	160.53	161.15	159.24	159.43	794,785	+0.59(+0.37%)
Jun 28, 2016	158.60	159.27	157.19	158.84	437,645	+1.68(+1.07%)
Jun 27, 2016	157.91	158.44	156.28	157.16	785,126	-2.48(-1.55%)
Jun 24, 2016	159.72	161.41	159.60	159.64	1,136,281	-5.28(-3.20%)
Jun 23, 2016	163.66	164.98	163.31	164.93	283,410	+2.84(+1.75%)
Jun 22, 2016	162.91	163.94	161.85	162.08	355,516	-0.33(-0.21%)
Jun 21, 2016	162.31	163.31	162.27	162.42	417,810	-0.17(-0.11%)
Jun 20, 2016	161.95	163.43	161.95	162.59	472,437	+2.66(+1.66%)
Jun 17, 2016	161.00	161.83	159.16	159.93	601,577	-0.91(-0.56%)
Jun 16, 2016	160.18	161.21	158.27	160.83	340,651	+0.23(+0.14%)
Jun 15, 2016	161.81	162.37	160.41	160.60	318,491	-0.63(-0.39%)
Jun 14, 2016	160.57	161.43	159.60	161.23	438,097	+0.13(+0.08%)
Jun 13, 2016	164.17	164.61	161.03	161.10	450,374	-3.09(-1.88%)
Jun 10, 2016	165.67	165.67	163.62	164.19	254,372	-2.01(-1.21%)
Jun 09, 2016	165.24	166.92	164.80	166.20	341,464	+0.30(+0.18%)
Jun 08, 2016	166.21	166.99	164.64	165.91	404,106	-0.08(-0.05%)
Jun 07, 2016	166.15	166.83	165.58	165.98	379,970	+0.23(+0.14%)
Jun 06, 2016	164.51	166.56	164.23	165.75	527,963	+1.91(+1.16%)
Jun 03, 2016	163.47	164.49	162.68	163.85	372,162	+0.12(+0.08%)
Jun 02, 2016	162.99	164.05	162.39	163.72	491,734	+0.74(+0.46%)
Jun 01, 2016	162.30	163.26	161.45	162.98	489,082	-0.20(-0.12%)
May 31, 2016	164.32	164.33	161.70	163.18	1,573,713	-0.88(-0.54%)
May 27, 2016	164.23	164.06	164.06	164.06	1,599,256	+0.28(+0.17%)
May 26, 2016	165.87	166.32	162.36	163.78	832,058	-2.26(-1.36%)
May 25, 2016	166.47	168.01	165.88	166.04	865,829	+0.10(+0.06%)
May 24, 2016	165.43	169.76	165.43	165.94	1,232,832	+1.20(+0.73%)
May 23, 2016	170.73	171.02	164.06	164.73	2,766,559	-9.91(-5.67%)
May 20, 2016	172.81	175.25	172.81	174.64	956,567	+2.97(+1.73%)
May 19, 2016	171.31	172.18	170.01	171.68	646,277	-1.10(-0.63%)
May 18, 2016	171.67	173.41	170.97	172.78	688,521	+0.72(+0.42%)
May 17, 2016	170.26	172.92	169.48	172.06	845,266	+1.41(+0.83%)
May 16, 2016	168.51	171.37	167.50	170.65	569,336	+2.47(+1.47%)
May 13, 2016	168.63	169.75	167.19	168.18	442,330	-0.79(-0.47%)
May 12, 2016	168.09	169.28	166.74	168.97	445,530	+1.13(+0.67%)
May 11, 2016	169.09	169.97	167.79	167.84	316,798	-1.47(-0.87%)
May 10, 2016	166.99	169.46	166.99	169.31	342,035	+2.72(+1.63%)
May 09, 2016	167.75	168.44	166.10	166.59	359,607	-1.41(-0.84%)
May 06, 2016	166.16	168.15	165.63	168.01	296,650	+1.69(+1.02%)
May 05, 2016	166.47	167.74	165.75	166.32	419,994	+0.72(+0.44%)
May 04, 2016	166.57	167.55	164.71	165.59	511,352	-2.47(-1.47%)
May 03, 2016	168.43	168.43	165.74	168.06	406,238	-1.24(-0.73%)
May 02, 2016	167.90	169.62	167.09	169.30	610,129	+1.34(+0.80%)
Apr 29, 2016	167.75	168.87	166.94	167.96	582,777	-0.68(-0.40%)
Apr 28, 2016	169.75	171.21	168.21	168.63	535,359	-2.32(-1.36%)
Apr 27, 2016	168.34	171.84	167.75	170.95	476,903	+0.37(+0.22%)
Apr 26, 2016	171.49	171.81	168.69	170.58	687,277	-0.78(-0.46%)
Apr 25, 2016	167.59	172.78	166.95	171.36	959,482	+0.98(+0.58%)
Apr 22, 2016	169.37	171.61	169.37	170.38	505,950	-0.09(-0.05%)
Apr 21, 2016	170.20	171.45	169.28	170.47	419,146	+0.16(+0.10%)
Apr 20, 2016	171.69	171.69	168.98	170.30	340,560	-1.15(-0.67%)
Apr 19, 2016	171.25	172.34	169.95	171.45	277,265	+0.88(+0.51%)
Apr 18, 2016	168.11	170.85	167.93	170.57	415,735	+1.60(+0.95%)
Apr 15, 2016	169.12	169.78	168.58	168.97	388,685	+0.24(+0.14%)
Apr 14, 2016	170.52	170.65	168.57	168.73	446,158	-1.20(-0.71%)
Apr 13, 2016	169.81	170.65	168.46	169.93	557,304	+0.64(+0.38%)
Apr 12, 2016	169.12	170.10	167.96	169.29	315,716	+0.77(+0.46%)
Apr 11, 2016	169.87	170.29	168.16	168.52	332,500	-1.21(-0.71%)
Apr 08, 2016	169.81	170.22	168.89	169.73	399,741	+1.33(+0.79%)
Apr 07, 2016	169.78	170.60	167.88	168.41	582,481	-2.27(-1.33%)
Apr 06, 2016	170.37	171.05	168.05	170.68	428,843	+0.50(+0.29%)
Apr 05, 2016	170.47	170.97	169.90	170.18	477,224	-1.60(-0.93%)
Apr 04, 2016	175.77	175.77	170.83	171.78	605,805	-4.06(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.