Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	83.91	84.10	83.39	83.81	1,815,094	-0.24(-0.29%)
Mar 30, 2017	83.77	84.27	83.56	84.06	2,042,330	+0.06(+0.07%)
Mar 29, 2017	84.18	85.16	83.50	84.00	3,773,426	-0.41(-0.49%)
Mar 28, 2017	84.76	84.93	82.92	84.42	5,237,842	-0.81(-0.95%)
Mar 27, 2017	82.85	85.74	82.66	85.23	9,114,468	+4.19(+5.17%)
Mar 24, 2017	78.78	81.45	78.56	81.04	6,216,763	+2.70(+3.45%)
Mar 23, 2017	77.72	79.31	77.60	78.33	3,355,152	+0.59(+0.76%)
Mar 22, 2017	77.70	77.92	76.63	77.74	2,687,402	-0.08(-0.10%)
Mar 21, 2017	79.05	79.58	76.77	77.82	2,823,812	-1.22(-1.55%)
Mar 20, 2017	79.64	79.84	78.68	79.04	1,990,830	-0.63(-0.79%)
Mar 17, 2017	79.54	79.80	78.96	79.67	2,685,058	+0.32(+0.40%)
Mar 16, 2017	80.46	80.74	79.02	79.35	4,262,080	-1.22(-1.52%)
Mar 15, 2017	79.11	80.80	78.93	80.57	2,543,470	+1.76(+2.23%)
Mar 14, 2017	79.38	79.49	78.22	78.81	2,828,318	-1.23(-1.54%)
Mar 13, 2017	80.98	80.98	79.27	80.05	2,660,621	-0.72(-0.89%)
Mar 10, 2017	82.28	82.36	80.58	80.76	2,782,092	-1.07(-1.31%)
Mar 09, 2017	81.51	82.53	81.23	81.84	2,025,370	+0.39(+0.47%)
Mar 08, 2017	81.47	82.74	81.23	81.45	2,935,484	-0.14(-0.17%)
Mar 07, 2017	82.32	82.57	81.40	81.59	2,113,648	-1.08(-1.31%)
Mar 06, 2017	83.15	83.27	82.58	82.68	1,434,300	-0.71(-0.85%)
Mar 03, 2017	82.29	83.47	82.16	83.38	1,423,178	+1.12(+1.36%)
Mar 02, 2017	82.62	83.03	82.21	82.26	1,370,416	-0.66(-0.80%)
Mar 01, 2017	82.84	83.34	82.35	82.92	1,748,112	+0.75(+0.92%)
Feb 28, 2017	81.83	82.52	81.73	82.17	2,305,451	-0.51(-0.62%)
Feb 27, 2017	81.89	82.85	81.89	82.68	2,766,897	+0.67(+0.82%)
Feb 24, 2017	80.98	82.35	80.70	82.01	1,971,638	+0.58(+0.72%)
Feb 23, 2017	81.00	81.57	80.40	81.42	2,344,108	+0.51(+0.63%)
Feb 22, 2017	80.39	81.11	79.94	80.91	1,806,755	+0.16(+0.20%)
Feb 21, 2017	80.02	81.37	79.80	80.75	2,304,593	+1.05(+1.31%)
Feb 17, 2017		79.71	79.71	79.71	0	+0.46(+0.58%)
Feb 16, 2017	79.51	79.94	78.82	79.25	1,613,292	-0.14(-0.18%)
Feb 15, 2017	78.88	79.70	78.52	79.39	3,044,786	+0.55(+0.69%)
Feb 14, 2017	78.73	79.41	78.64	78.84	2,053,867	-0.04(-0.05%)
Feb 13, 2017	78.81	79.32	78.72	78.88	1,405,032	+0.11(+0.14%)
Feb 10, 2017	78.79	79.19	78.27	78.77	1,430,203	-0.01(-0.01%)
Feb 09, 2017	77.83	79.09	77.83	78.78	1,366,275	+0.60(+0.77%)
Feb 08, 2017	77.52	78.53	77.28	78.17	2,036,826	+0.39(+0.50%)
Feb 07, 2017	77.94	78.39	77.43	77.79	1,545,273	-0.08(-0.10%)
Feb 06, 2017	78.94	79.36	77.79	77.86	2,993,852	-1.06(-1.35%)
Feb 03, 2017	77.98	79.22	77.77	78.93	3,023,091	+1.42(+1.83%)
Feb 02, 2017	76.97	78.04	76.69	77.50	2,459,169	+0.31(+0.40%)
Feb 01, 2017	76.14	77.81	76.04	77.19	3,282,104	+1.58(+2.09%)
Jan 31, 2017	75.06	75.81	73.93	75.61	3,267,338	+0.93(+1.25%)
Jan 30, 2017	74.87	74.87	73.84	74.68	2,029,940	-0.22(-0.29%)
Jan 27, 2017	75.89	75.91	74.75	74.90	1,573,392	-0.72(-0.95%)
Jan 26, 2017	75.83	76.61	75.48	75.61	1,969,537	-0.27(-0.36%)
Jan 25, 2017	75.74	76.42	75.44	75.88	3,179,167	+0.23(+0.30%)
Jan 24, 2017	74.97	75.68	74.42	75.66	2,134,791	+0.46(+0.61%)
Jan 23, 2017	74.46	75.66	73.53	75.20	4,348,565	+0.12(+0.16%)
Jan 20, 2017	73.98	75.21	73.96	75.07	1,998,788	+1.03(+1.39%)
Jan 19, 2017	74.84	75.17	74.00	74.05	2,718,284	-1.05(-1.39%)
Jan 18, 2017	76.52	76.60	75.01	75.09	3,021,035	-1.13(-1.48%)
Jan 17, 2017	76.27	77.42	74.23	76.22	3,870,077	+1.44(+1.93%)
Jan 13, 2017		74.78	74.78	74.78	0	+0.26(+0.35%)
Jan 12, 2017	74.54	74.78	73.97	74.52	1,574,654	-0.18(-0.24%)
Jan 11, 2017	74.07	75.00	73.71	74.70	1,951,000	+0.98(+1.33%)
Jan 10, 2017	74.25	74.62	73.28	73.72	2,462,843	-0.61(-0.82%)
Jan 09, 2017	71.62	76.35	71.62	74.33	4,901,461	+2.17(+3.00%)
Jan 06, 2017	72.20	72.81	72.12	72.16	1,987,901	-0.18(-0.25%)
Jan 05, 2017	72.26	72.93	72.20	72.34	2,982,234	-0.30(-0.41%)
Jan 04, 2017	70.76	72.82	70.23	72.64	3,431,830	+2.51(+3.59%)
Jan 03, 2017	70.04	70.45	69.24	70.13	2,193,337	+0.41(+0.59%)
Dec 30, 2016		69.72	69.72	69.72	0	+0.12(+0.18%)
Dec 29, 2016	68.99	69.89	68.99	69.59	1,100,369	+0.31(+0.45%)
Dec 28, 2016	70.08	70.28	68.95	69.28	1,372,737	-0.76(-1.09%)
Dec 27, 2016	70.17	70.77	69.82	70.05	1,124,293	-0.08(-0.12%)
Dec 23, 2016		70.13	70.13	70.13	0	+0.47(+0.68%)
Dec 22, 2016	69.32	70.20	69.23	69.66	1,653,116	+0.41(+0.60%)
Dec 21, 2016	69.08	69.63	68.91	69.24	1,144,559	+0.16(+0.23%)
Dec 20, 2016	69.41	69.50	69.02	69.08	1,904,320	-0.14(-0.20%)
Dec 19, 2016	69.47	69.86	68.89	69.23	2,076,259	-0.62(-0.89%)
Dec 16, 2016	70.54	70.59	69.17	69.85	6,628,796	-0.28(-0.40%)
Dec 15, 2016	68.74	70.60	68.66	70.13	2,660,229	+1.31(+1.90%)
Dec 14, 2016	69.52	69.60	68.40	68.82	2,721,637	-0.83(-1.19%)
Dec 13, 2016	69.61	70.36	69.30	69.65	2,249,601	-0.02(-0.03%)
Dec 12, 2016	69.30	71.18	68.90	69.67	3,795,961	+0.68(+0.98%)
Dec 09, 2016	68.42	69.72	68.19	68.99	2,552,327	+0.67(+0.98%)
Dec 08, 2016	67.92	68.65	66.54	68.32	3,284,666	+0.55(+0.81%)
Dec 07, 2016	66.92	68.75	66.61	67.78	3,308,152	+0.72(+1.07%)
Dec 06, 2016	66.47	67.26	66.30	67.06	3,029,418	+0.58(+0.88%)
Dec 05, 2016	66.48	66.79	65.93	66.48	2,666,994	+0.25(+0.38%)
Dec 02, 2016	67.29	67.98	66.17	66.22	1,917,779	-0.84(-1.25%)
Dec 01, 2016	66.81	68.24	66.64	67.06	2,190,859	+0.29(+0.44%)
Nov 30, 2016	67.55	67.62	66.24	66.77	2,513,614	-0.59(-0.88%)
Nov 29, 2016	65.83	67.45	65.54	67.36	2,229,101	+1.02(+1.53%)
Nov 28, 2016	67.09	67.22	66.16	66.34	2,267,515	-0.89(-1.33%)
Nov 25, 2016	67.10	67.26	66.48	67.24	836,252	+0.37(+0.55%)
Nov 23, 2016		66.87	66.87	66.87	0	+0.86(+1.30%)
Nov 22, 2016	68.75	69.08	65.87	66.01	5,239,427	-2.68(-3.91%)
Nov 21, 2016	68.34	69.33	67.94	68.70	3,369,217	+0.52(+0.76%)
Nov 18, 2016	70.34	70.61	68.11	68.18	4,580,681	-2.14(-3.04%)
Nov 17, 2016	69.17	70.62	69.05	70.32	3,698,531	+1.05(+1.52%)
Nov 16, 2016	69.81	69.93	68.70	69.26	2,891,362	-0.43(-0.62%)
Nov 15, 2016	68.86	69.70	67.83	69.70	4,664,486	+1.94(+2.86%)
Nov 14, 2016	65.53	68.46	65.53	67.76	6,351,050	+2.22(+3.39%)
Nov 11, 2016	67.13	67.37	64.06	65.53	9,440,629	-2.34(-3.44%)
Nov 10, 2016	68.28	69.64	66.30	67.87	9,888,120	-0.09(-0.14%)
Nov 09, 2016	64.70	68.13	63.10	67.96	24,445,316	-8.21(-10.78%)
Nov 08, 2016	74.49	76.54	73.99	76.18	3,761,482	+1.19(+1.58%)
Nov 07, 2016	73.11	75.17	72.72	74.99	5,346,932	+4.04(+5.69%)
Nov 04, 2016	69.64	71.18	69.30	70.95	4,035,884	+1.81(+2.62%)
Nov 03, 2016	71.07	71.85	69.05	69.14	3,395,376	-1.59(-2.25%)
Nov 02, 2016	71.05	71.45	70.62	70.73	3,339,177	-0.28(-0.40%)
Nov 01, 2016	72.33	72.54	70.61	71.02	3,273,737	-1.06(-1.48%)
Oct 31, 2016	72.92	72.97	71.82	72.08	3,514,571	-0.73(-1.01%)
Oct 28, 2016	74.72	74.79	71.83	72.81	5,111,375	-1.88(-2.52%)
Oct 27, 2016	74.48	76.35	74.35	74.70	4,907,082	+0.36(+0.48%)
Oct 26, 2016	75.71	75.71	74.11	74.34	3,918,473	-1.91(-2.51%)
Oct 25, 2016	76.94	77.38	75.92	76.25	2,236,390	-0.72(-0.93%)
Oct 24, 2016	77.23	77.52	76.93	76.97	1,907,183	-0.02(-0.02%)
Oct 21, 2016	76.93	77.23	76.41	76.99	1,406,822	-0.25(-0.33%)
Oct 20, 2016	77.15	77.51	76.60	77.24	2,492,224	+0.17(+0.22%)
Oct 19, 2016	77.03	77.43	76.24	77.07	3,341,308	-0.18(-0.23%)
Oct 18, 2016	76.39	77.58	76.06	77.25	2,824,347	+1.54(+2.03%)
Oct 17, 2016	75.60	76.04	75.30	75.71	2,318,671	+0.07(+0.09%)
Oct 14, 2016	75.81	76.55	75.29	75.65	3,045,711	+0.03(+0.04%)
Oct 13, 2016	72.48	75.73	72.41	75.62	7,183,362	+3.20(+4.42%)
Oct 12, 2016	71.46	72.46	71.03	72.42	3,871,096	+1.06(+1.49%)
Oct 11, 2016	71.82	71.82	70.69	71.35	2,938,850	-0.18(-0.25%)
Oct 10, 2016	70.21	71.82	70.21	71.53	4,047,021	+1.62(+2.32%)
Oct 07, 2016	70.34	71.00	69.56	69.91	2,324,643	-0.35(-0.50%)
Oct 06, 2016	70.32	70.52	69.80	70.26	1,901,338	-0.13(-0.19%)
Oct 05, 2016	70.33	70.75	70.21	70.39	1,387,156	+0.23(+0.32%)
Oct 04, 2016	70.29	70.79	69.75	70.17	2,022,786	-0.05(-0.07%)
Oct 03, 2016	70.80	70.83	69.73	70.21	2,082,103	-1.02(-1.43%)
Sep 30, 2016	71.13	71.48	70.39	71.23	2,728,349	+0.35(+0.49%)
Sep 29, 2016	71.01	71.62	70.33	70.88	2,603,278	-0.16(-0.23%)
Sep 28, 2016	70.92	71.23	70.05	71.04	2,305,340	+0.28(+0.40%)
Sep 27, 2016	70.53	70.99	70.30	70.76	1,934,677	+0.21(+0.29%)
Sep 26, 2016	71.36	71.56	70.15	70.55	3,176,409	-1.14(-1.59%)
Sep 23, 2016	72.49	72.85	71.61	71.69	2,080,138	-0.24(-0.34%)
Sep 22, 2016	71.62	72.25	71.43	71.94	2,513,593	+0.89(+1.25%)
Sep 21, 2016	70.59	71.49	70.38	71.05	2,982,037	+0.46(+0.65%)
Sep 20, 2016	71.58	71.70	70.34	70.59	2,508,562	-0.85(-1.19%)
Sep 19, 2016	71.03	72.24	71.02	71.44	1,530,695	+0.53(+0.74%)
Sep 16, 2016	70.87	71.58	70.52	70.91	4,199,229	-0.09(-0.13%)
Sep 15, 2016	70.62	71.47	70.36	71.01	2,220,803	+0.24(+0.35%)
Sep 14, 2016	71.60	71.60	69.74	70.76	4,270,897	-0.97(-1.35%)
Sep 13, 2016	71.71	72.14	71.13	71.73	1,848,207	-0.84(-1.16%)
Sep 12, 2016	70.98	72.99	70.58	72.57	2,951,334	+1.05(+1.46%)
Sep 09, 2016	72.96	73.27	71.52	71.52	1,948,087	-1.92(-2.62%)
Sep 08, 2016	73.46	73.57	72.89	73.44	1,509,939	-0.14(-0.19%)
Sep 07, 2016	71.99	74.67	71.39	73.59	3,755,082	+1.86(+2.60%)
Sep 06, 2016	71.82	71.84	70.58	71.72	4,813,817	-0.34(-0.47%)
Sep 02, 2016	71.17	72.06	72.06	72.06	2,231,153	+1.27(+1.80%)
Sep 01, 2016	71.19	71.49	70.41	70.79	2,073,564	-0.37(-0.52%)
Aug 31, 2016	71.44	71.72	70.64	71.16	2,051,969	-0.54(-0.75%)
Aug 30, 2016	70.60	71.74	70.60	71.69	1,960,100	+1.09(+1.55%)
Aug 29, 2016	69.88	70.78	69.84	70.60	1,578,696	+0.66(+0.94%)
Aug 26, 2016	70.60	71.05	69.40	69.94	2,966,960	-0.72(-1.01%)
Aug 25, 2016	69.85	71.07	69.56	70.66	2,817,541	+0.94(+1.35%)
Aug 24, 2016	70.54	70.63	69.60	69.72	2,989,475	-0.89(-1.27%)
Aug 23, 2016	70.66	71.17	70.37	70.61	1,243,327	+0.17(+0.24%)
Aug 22, 2016	70.18	70.64	70.01	70.44	1,395,830	+0.26(+0.38%)
Aug 19, 2016	69.87	70.37	69.61	70.18	2,008,106	-0.14(-0.20%)
Aug 18, 2016	69.46	70.71	68.98	70.32	2,423,231	+0.60(+0.86%)
Aug 17, 2016	71.52	71.52	69.03	69.72	5,598,203	-1.97(-2.75%)
Aug 16, 2016	72.52	72.52	71.68	71.68	2,811,855	-1.23(-1.69%)
Aug 15, 2016	72.26	73.28	72.07	72.92	2,198,703	+0.73(+1.02%)
Aug 12, 2016	72.54	72.69	72.01	72.18	1,560,112	-0.45(-0.62%)
Aug 11, 2016	72.09	72.98	71.99	72.64	2,763,510	+0.60(+0.84%)
Aug 10, 2016	71.57	72.58	71.47	72.03	1,694,777	+0.32(+0.45%)
Aug 09, 2016	71.78	72.62	71.48	71.71	2,625,220	-0.10(-0.14%)
Aug 08, 2016	71.60	72.59	71.25	71.82	3,926,601	+0.39(+0.54%)
Aug 05, 2016	71.20	71.51	70.88	71.43	3,137,731	+0.56(+0.78%)
Aug 04, 2016	71.24	71.30	70.64	70.87	1,800,026	-0.43(-0.61%)
Aug 03, 2016	69.93	71.52	69.80	71.31	3,125,147	+0.63(+0.89%)
Aug 02, 2016	71.06	71.66	70.30	70.68	3,813,636	-0.45(-0.64%)
Aug 01, 2016	72.52	73.23	70.71	71.13	4,008,787	-1.52(-2.09%)
Jul 29, 2016	72.27	73.33	71.53	72.64	3,955,903	-0.71(-0.96%)
Jul 28, 2016	70.53	74.28	69.79	73.35	5,026,187	-0.09(-0.13%)
Jul 27, 2016	73.03	74.33	71.96	73.44	4,132,213	-1.58(-2.11%)
Jul 26, 2016	74.86	75.49	74.48	75.03	2,776,017	-0.04(-0.05%)
Jul 25, 2016	75.56	75.81	74.50	75.06	1,888,442	-0.61(-0.81%)
Jul 22, 2016	76.31	76.48	74.69	75.68	1,540,714	-0.26(-0.35%)
Jul 21, 2016	75.70	77.03	75.51	75.94	2,931,752	+0.09(+0.12%)
Jul 20, 2016	75.00	75.91	75.00	75.85	1,804,113	+1.10(+1.47%)
Jul 19, 2016	74.83	75.42	74.03	74.74	1,706,978	-0.18(-0.24%)
Jul 18, 2016	74.04	74.97	74.04	74.92	1,396,061	+0.79(+1.07%)
Jul 15, 2016	74.01	74.71	73.99	74.13	1,718,898	+0.38(+0.51%)
Jul 14, 2016	75.33	75.47	73.50	73.76	2,227,713	-1.17(-1.56%)
Jul 13, 2016	74.41	75.30	74.25	74.92	2,919,518	+1.08(+1.47%)
Jul 12, 2016	73.72	74.15	73.38	73.84	2,867,724	+0.23(+0.31%)
Jul 11, 2016	73.99	74.10	73.56	73.61	1,700,027	-0.05(-0.06%)
Jul 08, 2016	73.06	74.02	72.87	73.66	4,269,466	+1.15(+1.58%)
Jul 07, 2016	71.98	73.41	71.68	72.51	2,351,898	+0.77(+1.08%)
Jul 06, 2016	71.50	72.22	70.76	71.74	2,409,757	+0.06(+0.08%)
Jul 05, 2016	72.05	72.05	70.95	71.68	3,647,542	-0.52(-0.72%)
Jul 01, 2016	72.45	72.20	72.20	72.20	2,340,407	-0.33(-0.45%)
Jun 30, 2016	72.68	72.99	71.78	72.53	2,626,574	-0.04(-0.05%)
Jun 29, 2016	71.95	72.81	71.86	72.57	1,741,342	+1.05(+1.47%)
Jun 28, 2016	70.66	71.65	70.59	71.51	2,010,857	+1.41(+2.02%)
Jun 27, 2016	71.72	71.77	69.53	70.10	3,049,176	-2.16(-2.98%)
Jun 24, 2016	72.80	73.67	72.12	72.26	6,120,815	-2.85(-3.80%)
Jun 23, 2016	75.21	75.93	74.83	75.11	1,550,794	+0.42(+0.57%)
Jun 22, 2016	74.09	75.12	73.79	74.69	1,979,568	+0.52(+0.70%)
Jun 21, 2016	74.29	74.58	73.50	74.17	2,133,732	+0.17(+0.23%)
Jun 20, 2016	73.59	74.38	73.59	74.00	3,509,726	+1.07(+1.47%)
Jun 17, 2016	73.20	73.90	72.35	72.93	3,409,474	-0.22(-0.30%)
Jun 16, 2016	72.53	73.23	72.06	73.14	1,430,590	-0.14(-0.19%)
Jun 15, 2016	73.72	73.97	73.12	73.28	1,568,600	-0.19(-0.26%)
Jun 14, 2016	73.10	73.85	72.77	73.47	1,547,050	+0.06(+0.08%)
Jun 13, 2016	74.59	74.83	73.42	73.42	2,236,180	-1.51(-2.01%)
Jun 10, 2016	75.58	75.74	74.60	74.92	1,639,910	-1.39(-1.83%)
Jun 09, 2016	76.12	76.55	75.94	76.32	1,688,016	+0.05(+0.06%)
Jun 08, 2016	74.66	76.50	74.66	76.27	3,092,287	+1.64(+2.20%)
Jun 07, 2016	74.02	75.03	74.02	74.63	1,697,505	+0.54(+0.72%)
Jun 06, 2016	73.57	74.25	73.38	74.09	1,378,630	+0.50(+0.68%)
Jun 03, 2016	74.41	74.43	73.46	73.60	1,866,137	-0.79(-1.06%)
Jun 02, 2016	73.63	74.40	73.44	74.39	2,140,252	+0.57(+0.78%)
Jun 01, 2016	73.13	74.21	73.13	73.81	2,410,253	+0.33(+0.45%)
May 31, 2016	72.99	73.57	72.77	73.48	2,796,620	+0.62(+0.85%)
May 27, 2016	72.80	72.86	72.86	72.86	1,418,386	+0.15(+0.21%)
May 26, 2016	73.23	73.35	72.42	72.71	1,444,638	-0.50(-0.68%)
May 25, 2016	73.10	73.92	73.10	73.21	2,367,880	+0.16(+0.22%)
May 24, 2016	71.77	73.42	71.61	73.05	2,600,647	+1.26(+1.76%)
May 23, 2016	72.32	72.61	71.54	71.79	2,240,057	-0.85(-1.17%)
May 20, 2016	72.75	73.45	72.32	72.64	2,008,766	+0.38(+0.52%)
May 19, 2016	71.65	72.66	71.29	72.26	2,544,906	+0.13(+0.18%)
May 18, 2016	72.78	72.92	71.85	72.13	2,506,668	-0.65(-0.89%)
May 17, 2016	73.34	73.90	72.31	72.78	3,685,405	-0.51(-0.69%)
May 16, 2016	73.48	73.90	72.68	73.28	2,818,861	-0.10(-0.14%)
May 13, 2016	73.33	74.00	72.95	73.39	2,348,025	+0.22(+0.30%)
May 12, 2016	75.91	76.14	72.92	73.17	4,893,365	-2.41(-3.19%)
May 11, 2016	76.20	76.73	75.57	75.58	1,915,754	-0.64(-0.84%)
May 10, 2016	76.35	76.36	75.47	76.22	2,312,130	-0.05(-0.06%)
May 09, 2016	76.29	76.59	75.90	76.27	2,659,913	+0.08(+0.10%)
May 06, 2016	75.62	77.23	75.45	76.20	5,176,773	+0.27(+0.36%)
May 05, 2016	75.34	76.25	75.25	75.92	2,475,951	+0.76(+1.02%)
May 04, 2016	74.09	75.72	73.99	75.16	5,152,612	+0.70(+0.94%)
May 03, 2016	74.89	74.99	72.36	74.46	6,251,070	-2.03(-2.65%)
May 02, 2016	75.91	76.52	74.81	76.49	3,820,340	+0.56(+0.73%)
Apr 29, 2016	76.73	76.77	74.69	75.93	3,484,177	-1.26(-1.63%)
Apr 28, 2016	76.82	78.82	76.77	77.19	4,249,174	+0.17(+0.22%)
Apr 27, 2016	76.48	77.23	75.96	77.02	2,806,908	+0.57(+0.74%)
Apr 26, 2016	75.93	76.80	75.47	76.46	2,851,921	+1.00(+1.32%)
Apr 25, 2016	76.04	76.23	74.83	75.46	2,161,991	-0.74(-0.98%)
Apr 22, 2016	75.76	76.69	75.76	76.20	2,872,425	+0.65(+0.86%)
Apr 21, 2016	75.71	76.37	75.36	75.55	3,527,165	+0.10(+0.14%)
Apr 20, 2016	74.81	76.30	73.52	75.45	4,904,610	+0.31(+0.41%)
Apr 19, 2016	76.40	76.71	74.64	75.14	5,469,944	-1.04(-1.36%)
Apr 18, 2016	75.56	76.30	74.50	76.18	4,055,278	+0.52(+0.68%)
Apr 15, 2016	76.03	76.22	74.01	75.66	3,983,915	-0.37(-0.48%)
Apr 14, 2016	76.09	76.29	75.57	76.03	2,992,895	+0.11(+0.15%)
Apr 13, 2016	75.82	76.29	75.32	75.91	3,118,447	+0.77(+1.03%)
Apr 12, 2016	74.67	75.38	74.67	75.14	3,404,844	+0.20(+0.26%)
Apr 11, 2016	74.71	75.39	74.49	74.94	2,557,894	+0.41(+0.54%)
Apr 08, 2016	74.83	75.55	74.19	74.54	3,300,030	+0.28(+0.38%)
Apr 07, 2016	73.93	74.70	73.52	74.25	3,813,911	-0.24(-0.33%)
Apr 06, 2016	73.65	74.58	73.39	74.50	2,969,428	+0.81(+1.10%)
Apr 05, 2016	73.54	74.09	73.15	73.69	3,402,385	-0.46(-0.62%)
Apr 04, 2016	74.64	74.74	73.66	74.15	2,203,422	-0.44(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.