Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2017		0.0022	0.0022	0.0022	0	+0.00(+24.86%)
Mar 28, 2017	0.0018	0.0018	0.0018	0.0018	10,000	-0.00(-11.90%)
Mar 27, 2017	0.0020	0.0020	0.0020	0.0020	50,000	+0.00(+66.67%)
Mar 24, 2017	0.0019	0.0023	0.0012	0.0012	794,000	-0.00(-31.03%)
Mar 21, 2017		0.0017	0.0017	0.0017	0	-0.00(-3.33%)
Mar 20, 2017	0.0017	0.0018	0.0017	0.0018	2,000	+0.00(+4.05%)
Mar 17, 2017	0.0018	0.0018	0.0011	0.0017	310,000	-0.00(-3.89%)
Mar 15, 2017		0.0018	0.0018	0.0018	0	+0.00(+50.00%)
Mar 14, 2017	0.0012	0.0012	0.0011	0.0012	310,000	+0.00(+0.00%)
Mar 13, 2017	0.0011	0.0012	0.0010	0.0012	527,795	+0.00(+9.09%)
Mar 10, 2017	0.0011	0.0011	0.0011	0.0011	140,501	-0.00(-8.33%)
Mar 09, 2017	0.0020	0.0020	0.0012	0.0012	2,190,000	-0.00(-38.46%)
Mar 08, 2017	0.0007	0.0020	0.0007	0.0019	3,078,697	+0.00(+91.18%)
Mar 03, 2017		0.0010	0.0010	0.0010	0	+0.00(+45.71%)
Feb 24, 2017		0.0007	0.0007	0.0007	0	-0.00(-36.36%)
Feb 23, 2017	0.0011	0.0011	0.0011	0.0011	109,500	-0.00(-7.72%)
Feb 21, 2017		0.0012	0.0012	0.0012	0	-0.00(-20.53%)
Feb 14, 2017		0.0015	0.0015	0.0015	0	+0.00(+3.45%)
Feb 13, 2017	0.0015	0.0015	0.0014	0.0014	40,000	+0.00(+0.00%)
Feb 10, 2017	0.0010	0.0014	0.0009	0.0014	388,812	+0.00(+20.83%)
Feb 09, 2017	0.0012	0.0012	0.0012	0.0012	500	+0.00(+2.56%)
Feb 08, 2017	0.0011	0.0012	0.0011	0.0012	75,000	+0.00(+23.68%)
Feb 06, 2017		0.0009	0.0009	0.0009	0	-0.00(-10.75%)
Feb 03, 2017	0.0011	0.0011	0.0011	0.0011	70,000	-0.00(-11.67%)
Feb 02, 2017	0.0009	0.0012	0.0009	0.0012	272,186	+0.00(+33.33%)
Jan 26, 2017		0.0009	0.0009	0.0009	0	+0.00(+12.50%)
Jan 24, 2017		0.0008	0.0008	0.0008	0	-0.00(-27.27%)
Jan 19, 2017		0.0011	0.0011	0.0011	1	+0.00(+22.22%)
Jan 18, 2017	0.0009	0.0009	0.0009	0.0009	12,777	+0.00(+0.00%)
Jan 13, 2017		0.0009	0.0009	0.0009	0	-0.00(-18.18%)
Jan 11, 2017		0.0011	0.0011	0.0011	0	+0.00(+7.53%)
Jan 10, 2017	0.0010	0.0010	0.0010	0.0010	830	+0.00(+2.30%)
Jan 06, 2017		0.0010	0.0010	0.0010	20	-0.00(-23.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.