Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		207.95	207.95	207.95	0	+6.78(+3.37%)
Mar 28, 2018	199.33	202.34	198.22	201.18	2,012,852	+1.84(+0.92%)
Mar 27, 2018	201.93	203.37	198.52	199.33	2,029,167	-1.72(-0.85%)
Mar 26, 2018	203.18	204.42	199.71	201.05	2,016,401	-0.52(-0.26%)
Mar 23, 2018	204.71	207.31	200.39	201.57	2,447,210	-3.02(-1.48%)
Mar 22, 2018	205.91	207.01	204.30	204.59	1,207,131	-1.68(-0.81%)
Mar 21, 2018	208.07	208.07	205.67	206.27	1,480,184	-1.41(-0.68%)
Mar 20, 2018	206.97	208.47	205.77	207.67	1,076,769	+1.15(+0.56%)
Mar 19, 2018	208.06	208.27	205.44	206.52	976,919	-2.00(-0.96%)
Mar 16, 2018	207.59	209.11	206.35	208.52	1,384,841	+1.51(+0.73%)
Mar 15, 2018	207.60	208.94	206.58	207.01	1,149,625	-0.46(-0.22%)
Mar 14, 2018	208.37	208.51	205.99	207.47	736,680	-0.50(-0.24%)
Mar 13, 2018	210.11	210.21	207.22	207.97	1,226,609	-2.02(-0.96%)
Mar 12, 2018	210.31	211.52	208.66	209.99	1,928,994	-0.17(-0.08%)
Mar 09, 2018	208.82	210.17	207.85	210.16	1,936,181	+2.41(+1.16%)
Mar 08, 2018	205.19	208.25	204.43	207.75	1,683,288	+3.46(+1.69%)
Mar 07, 2018		204.62		204.29	1,469,847	+1.23(+0.61%)
Mar 06, 2018	200.71	203.58	199.81	203.06	1,300,883	+2.77(+1.38%)
Mar 05, 2018	199.25	200.45	198.46	200.29	1,142,417	-0.29(-0.15%)
Mar 02, 2018	196.79	200.76	195.18	200.58	1,801,206	+3.55(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.