Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		133.86	133.86	133.86	0	-0.45(-0.33%)
Mar 28, 2018	135.20	135.43	133.95	134.30	1,298,603	-0.66(-0.49%)
Mar 27, 2018	134.99	135.64	134.39	134.97	2,012,199	-0.10(-0.07%)
Mar 26, 2018	134.13	135.36	133.80	135.07	826,803	+1.52(+1.14%)
Mar 23, 2018	133.91	134.55	133.41	133.55	1,249,342	-0.43(-0.32%)
Mar 22, 2018	134.78	135.09	133.52	133.98	1,611,806	-1.08(-0.80%)
Mar 21, 2018	135.67	135.92	134.92	135.06	1,023,352	-0.46(-0.34%)
Mar 20, 2018	135.47	135.99	135.01	135.51	1,261,352	+0.14(+0.10%)
Mar 19, 2018	134.70	135.54	133.99	135.38	1,057,305	+0.51(+0.38%)
Mar 16, 2018	134.60	135.59	134.38	134.87	1,941,318	+0.37(+0.27%)
Mar 15, 2018	134.98	135.50	134.35	134.50	958,736	-0.24(-0.18%)
Mar 14, 2018	135.47	135.62	134.43	134.74	587,389	-0.30(-0.22%)
Mar 13, 2018	135.96	136.02	134.94	135.04	903,679	-0.39(-0.29%)
Mar 12, 2018		136.98	135.38	135.43	966,175	-1.38(-1.01%)
Mar 09, 2018	135.67	136.81	135.42	136.81	1,095,905	+1.32(+0.97%)
Mar 08, 2018	135.46	135.79	134.61	135.49	825,756	+0.24(+0.18%)
Mar 07, 2018				135.25	1,332,391	-0.14(-0.10%)
Mar 06, 2018	136.25	136.25	135.13	135.39	1,522,954	-0.62(-0.45%)
Mar 05, 2018	134.75	136.44	134.48	136.00	1,444,062	+1.02(+0.76%)
Mar 02, 2018	134.60	135.31	134.26	134.98	1,624,245	-0.06(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.