Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		37.05	37.05	37.05	0	+1.19(+3.32%)
Mar 28, 2018	38.60	38.60	35.10	35.86	467,990	-2.93(-7.55%)
Mar 27, 2018	41.18	41.99	38.50	38.79	288,170	-2.33(-5.67%)
Mar 26, 2018	41.12	42.78	38.94	41.12	232,563	+0.65(+1.61%)
Mar 23, 2018	40.31	41.98	38.82	40.47	715,341	+0.36(+0.90%)
Mar 22, 2018	41.33	41.76	39.24	40.11	297,814	-1.65(-3.95%)
Mar 21, 2018	40.23	41.92	39.71	41.76	311,084	+1.41(+3.49%)
Mar 20, 2018	37.39	40.96	36.58	40.35	297,155	+2.80(+7.46%)
Mar 19, 2018	36.54	39.42	35.70	37.55	495,582	+1.50(+4.16%)
Mar 16, 2018	36.73	37.90	34.53	36.05	1,058,602	-0.60(-1.64%)
Mar 15, 2018	38.23	39.48	35.81	36.65	400,152	-2.25(-5.78%)
Mar 14, 2018	39.00	39.36	37.90	38.90	484,015	+0.17(+0.44%)
Mar 13, 2018	35.95	39.29	35.47	38.73	396,426	+3.18(+8.95%)
Mar 12, 2018	34.24	36.36	33.84	35.55	293,294	+1.32(+3.86%)
Mar 09, 2018	31.50	35.24	31.20	34.23	465,719	+2.45(+7.71%)
Mar 08, 2018	32.00	34.44	31.30	31.78	1,962,014	+1.57(+5.20%)
Mar 07, 2018	26.40	30.50	26.40	30.21	814,126	+3.79(+14.35%)
Mar 06, 2018	25.71	27.46	24.71	26.42	210,965	+0.07(+0.27%)
Mar 05, 2018	26.55	27.87	24.80	26.35	446,050	+1.25(+4.98%)
Mar 02, 2018	23.73	25.50	22.75	25.10	112,389	+1.23(+5.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.