Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		9.270	9.270	9.270	0	+0.11(+1.20%)
Mar 28, 2018	9.090	9.290	8.970	9.160	90,008	+0.09(+0.99%)
Mar 27, 2018	9.350	9.420	9.070	9.070	110,739	-0.28(-2.99%)
Mar 26, 2018	9.700	9.700	9.140	9.350	162,202	-0.17(-1.79%)
Mar 23, 2018	9.870	10.06	9.510	9.520	101,681	-0.43(-4.32%)
Mar 22, 2018	10.13	10.40	9.930	9.950	89,358	-0.28(-2.74%)
Mar 21, 2018	10.55	10.66	10.16	10.23	114,013	-0.32(-3.03%)
Mar 20, 2018	10.53	10.84	10.35	10.55	110,632	-0.04(-0.38%)
Mar 19, 2018	10.73	11.05	10.29	10.59	293,731	-0.25(-2.31%)
Mar 16, 2018	9.620	10.89	9.620	10.84	270,607	+1.19(+12.33%)
Mar 15, 2018	9.300	9.740	9.240	9.650	284,730	+0.38(+4.10%)
Mar 14, 2018	9.680	9.830	8.890	9.270	517,982	-0.28(-2.93%)
Mar 13, 2018	9.330	10.35	9.250	9.550	349,273	+0.31(+3.35%)
Mar 12, 2018	9.250	9.350	9.130	9.240	84,751	-0.05(-0.54%)
Mar 09, 2018	9.290	9.350	9.185	9.290	124,575	+0.08(+0.87%)
Mar 08, 2018	9.210	9.280	9.035	9.210	67,981	-0.02(-0.22%)
Mar 07, 2018	9.070	9.290	9.060	9.230	74,838	+0.04(+0.44%)
Mar 06, 2018	9.260	9.270	9.010	9.190	63,722	-0.01(-0.11%)
Mar 05, 2018	9.180	9.300	9.180	9.200	80,228	-0.04(-0.43%)
Mar 02, 2018	8.930	9.350	8.890	9.240	84,366	+0.22(+2.44%)
Mar 01, 2018	9.000	9.105	8.840	9.020	167,360	+0.02(+0.22%)
Feb 28, 2018	9.150	9.270	8.995	9.000	77,170	-0.17(-1.85%)
Feb 27, 2018	9.250	9.500	9.120	9.170	77,553	-0.07(-0.76%)
Feb 26, 2018	9.270	9.320	9.160	9.240	72,011	-0.01(-0.11%)
Feb 23, 2018	9.230	9.320	9.090	9.250	60,600	+0.03(+0.33%)
Feb 22, 2018	9.340	9.510	9.190	9.220	111,094	-0.10(-1.07%)
Feb 21, 2018	9.120	9.730	9.090	9.320	206,099	+0.26(+2.87%)
Feb 20, 2018	9.180	9.570	8.970	9.060	106,108	-0.20(-2.16%)
Feb 16, 2018		9.260	9.260	9.260	0	-0.14(-1.49%)
Feb 15, 2018	9.380	9.380	9.270	9.400	162,454	+0.04(+0.43%)
Feb 14, 2018	9.100	9.530	9.100	9.360	146,386	+0.12(+1.30%)
Feb 13, 2018	9.000	9.440	8.930	9.240	134,442	+0.11(+1.20%)
Feb 12, 2018	9.070	9.300	8.970	9.130	147,064	+0.06(+0.66%)
Feb 09, 2018	9.140	9.190	8.810	9.070	154,981	+0.07(+0.78%)
Feb 08, 2018	9.210	9.230	8.970	9.000	116,180	-0.16(-1.75%)
Feb 07, 2018	9.060	9.060	9.050	9.160	114,506	+0.10(+1.10%)
Feb 06, 2018	9.360	9.630	8.910	9.060	222,580	-0.86(-8.67%)
Feb 05, 2018	10.05	10.28	9.680	9.920	132,696	-0.21(-2.07%)
Feb 02, 2018	10.40	10.54	10.10	10.13	59,373	-0.41(-3.89%)
Feb 01, 2018	10.29	10.80	10.29	10.54	87,668	+0.13(+1.25%)
Jan 31, 2018	10.67	10.82	10.22	10.41	139,545	-0.18(-1.70%)
Jan 30, 2018	11.34	11.46	10.55	10.59	129,677	-1.00(-8.63%)
Jan 29, 2018	11.83	12.06	11.57	11.59	76,709	-0.36(-3.01%)
Jan 26, 2018	11.67	11.98	11.34	11.95	111,793	+0.28(+2.40%)
Jan 25, 2018	11.58	11.76	11.47	11.67	142,781	+0.22(+1.92%)
Jan 24, 2018	11.61	11.70	11.33	11.45	87,054	-0.21(-1.80%)
Jan 23, 2018	11.65	11.81	11.48	11.66	87,344	+0.12(+1.04%)
Jan 22, 2018	11.21	11.65	11.19	11.54	134,144	+0.43(+3.87%)
Jan 19, 2018	10.24	11.16	10.24	11.11	216,557	+0.81(+7.86%)
Jan 18, 2018	10.14	10.35	9.790	10.30	68,995	+0.09(+0.88%)
Jan 17, 2018	9.880	10.24	9.530	10.21	146,590	+0.34(+3.44%)
Jan 16, 2018	10.09	10.35	9.770	9.870	93,899	-0.31(-3.05%)
Jan 12, 2018		10.18	10.18	10.18	0	+0.08(+0.79%)
Jan 11, 2018	9.760	10.18	9.640	10.10	110,571	+0.39(+4.02%)
Jan 10, 2018	9.710	9.760	9.570	9.710	60,518	-0.06(-0.61%)
Jan 09, 2018	9.770	9.940	9.740	9.770	81,673	-0.02(-0.20%)
Jan 08, 2018	9.880	9.980	9.740	9.790	71,623	-0.11(-1.11%)
Jan 05, 2018	9.740	10.00	9.700	9.900	128,319	+0.18(+1.85%)
Jan 04, 2018	9.590	9.790	9.450	9.720	142,072	+0.21(+2.21%)
Jan 03, 2018	9.460	9.600	9.320	9.510	86,792	+0.04(+0.42%)
Jan 02, 2018	9.080	9.500	8.820	9.470	133,282	+0.48(+5.34%)
Dec 29, 2017		8.990	8.990	8.990	0	-0.38(-4.06%)
Dec 28, 2017	9.500	9.570	9.240	9.370	134,496	-0.11(-1.16%)
Dec 27, 2017	9.530	9.690	9.430	9.480	99,069	-0.05(-0.52%)
Dec 26, 2017	9.460	9.630	9.460	9.530	70,818	+0.03(+0.32%)
Dec 22, 2017	9.580	9.650	9.230	9.500	92,055	-0.11(-1.14%)
Dec 21, 2017	9.830	9.890	9.550	9.610	92,640	-0.24(-2.44%)
Dec 20, 2017	9.640	9.900	9.450	9.850	101,940	+0.17(+1.76%)
Dec 19, 2017	9.640	9.840	9.450	9.680	68,801	+0.04(+0.41%)
Dec 18, 2017	9.970	9.980	9.580	9.640	80,649	-0.23(-2.33%)
Dec 15, 2017	9.590	9.890	9.420	9.870	272,259	+0.34(+3.57%)
Dec 14, 2017	9.620	9.805	9.490	9.530	85,650	-0.06(-0.63%)
Dec 13, 2017	9.560	9.840	9.500	9.590	97,822	+0.09(+0.95%)
Dec 12, 2017	9.520	9.650	9.410	9.500	87,316	+0.00(+0.00%)
Dec 11, 2017	9.490	9.690	9.350	9.500	113,808	-0.01(-0.11%)
Dec 08, 2017	9.760	9.760	9.430	9.510	105,320	-0.22(-2.26%)
Dec 07, 2017	9.740	9.970	9.520	9.730	65,871	-0.05(-0.51%)
Dec 06, 2017	9.500	9.860	9.430	9.780	106,593	+0.28(+2.95%)
Dec 05, 2017	9.610	9.720	9.490	9.500	74,698	-0.07(-0.73%)
Dec 04, 2017	9.740	9.910	9.500	9.570	131,085	-0.11(-1.14%)
Dec 01, 2017	9.680	9.810	9.500	9.680	97,095	-0.05(-0.51%)
Nov 30, 2017	9.600	9.770	9.530	9.730	96,201	+0.23(+2.42%)
Nov 29, 2017	9.480	9.840	9.420	9.500	142,218	+0.02(+0.21%)
Nov 28, 2017	9.500	9.630	9.190	9.480	278,503	-0.14(-1.46%)
Nov 27, 2017	9.580	9.840	9.500	9.620	87,043	+0.05(+0.52%)
Nov 24, 2017	9.980	10.06	9.480	9.570	75,943	-0.32(-3.24%)
Nov 22, 2017	9.850	10.25	9.760	9.890	96,763	-0.03(-0.30%)
Nov 21, 2017	9.530	9.965	9.520	9.920	78,201	+0.37(+3.87%)
Nov 20, 2017	9.560	9.810	9.360	9.550	137,194	-0.07(-0.73%)
Nov 17, 2017	9.560	9.700	9.440	9.620	213,453	-0.03(-0.31%)
Nov 16, 2017	9.430	9.840	9.430	9.650	134,035	+0.25(+2.66%)
Nov 15, 2017	9.280	9.580	9.130	9.400	176,781	+0.04(+0.43%)
Nov 14, 2017	9.260	9.390	9.020	9.360	149,532	+0.02(+0.21%)
Nov 13, 2017	9.250	9.419	9.060	9.340	128,902	+0.15(+1.63%)
Nov 10, 2017	9.420	9.500	9.130	9.190	110,800	-0.22(-2.34%)
Nov 09, 2017	10.00	10.19	8.660	9.410	529,246	-1.23(-11.56%)
Nov 08, 2017	10.66	10.76	10.42	10.64	112,879	-0.15(-1.39%)
Nov 07, 2017	10.90	11.16	10.65	10.79	148,985	-0.18(-1.64%)
Nov 06, 2017	10.99	11.19	10.72	10.97	104,364	+0.09(+0.83%)
Nov 03, 2017	10.74	11.07	10.49	10.88	221,193	+0.03(+0.28%)
Nov 02, 2017	10.47	10.86	10.31	10.85	230,734	+0.28(+2.65%)
Nov 01, 2017	11.17	10.99	10.30	10.57	203,574	-0.42(-3.82%)
Oct 31, 2017	10.79	11.03	10.74	10.99	235,157	+0.31(+2.90%)
Oct 30, 2017	11.19	11.27	10.57	10.68	129,125	-0.46(-4.13%)
Oct 27, 2017	11.08	11.24	10.98	11.14	141,349	+0.02(+0.18%)
Oct 26, 2017	11.57	11.78	11.03	11.12	113,449	-0.40(-3.47%)
Oct 25, 2017	12.26	12.31	11.40	11.52	255,927	-1.01(-8.06%)
Oct 24, 2017	12.86	13.36	12.47	12.53	105,511	-0.23(-1.80%)
Oct 23, 2017	13.22	13.45	12.74	12.76	93,912	-0.44(-3.33%)
Oct 20, 2017	13.10	13.30	13.04	13.20	70,738	+0.18(+1.38%)
Oct 19, 2017	13.09	13.28	12.92	13.02	80,301	-0.08(-0.61%)
Oct 18, 2017	12.95	13.22	12.39	13.10	70,677	+0.11(+0.85%)
Oct 17, 2017	13.11	13.14	12.91	12.99	50,277	-0.17(-1.29%)
Oct 16, 2017	13.30	13.40	13.05	13.16	70,775	-0.05(-0.38%)
Oct 13, 2017	13.44	13.46	13.10	13.21	129,065	-0.18(-1.34%)
Oct 12, 2017	13.18	13.47	13.08	13.39	127,090	+0.21(+1.59%)
Oct 11, 2017	13.36	13.60	12.50	13.18	73,275	-0.14(-1.05%)
Oct 10, 2017	13.43	13.84	13.21	13.32	123,556	+0.07(+0.53%)
Oct 09, 2017	14.27	14.27	13.23	13.25	237,742	-1.06(-7.41%)
Oct 06, 2017	13.84	14.76	13.75	14.31	214,196	+0.75(+5.53%)
Oct 05, 2017	13.69	13.98	13.46	13.56	104,469	-0.22(-1.60%)
Oct 04, 2017	13.73	14.05	13.49	13.78	132,429	-0.02(-0.14%)
Oct 03, 2017	13.34	13.95	13.34	13.80	284,600	+0.38(+2.83%)
Oct 02, 2017	12.86	13.42	12.78	13.42	126,337	+0.53(+4.11%)
Sep 29, 2017	12.87	12.98	12.69	12.89	72,210	-0.03(-0.23%)
Sep 28, 2017	12.96	13.05	12.83	12.92	147,561	-0.01(-0.08%)
Sep 27, 2017	12.31	12.96	12.30	12.93	231,249	+0.66(+5.38%)
Sep 26, 2017	12.34	12.45	12.20	12.27	86,256	-0.05(-0.41%)
Sep 25, 2017	12.42	12.61	12.25	12.32	100,193	-0.14(-1.12%)
Sep 22, 2017	12.12	12.64	12.11	12.46	149,356	+0.30(+2.47%)
Sep 21, 2017	12.32	12.34	11.95	12.16	146,969	-0.16(-1.30%)
Sep 20, 2017	12.61	12.63	12.28	12.32	136,204	-0.31(-2.45%)
Sep 19, 2017	12.67	12.74	12.29	12.63	282,152	-0.07(-0.55%)
Sep 18, 2017	12.97	13.04	12.60	12.70	189,968	-0.29(-2.23%)
Sep 15, 2017	13.07	13.07	12.78	12.99	462,935	-0.05(-0.38%)
Sep 14, 2017	13.25	13.25	12.97	13.04	324,769	-0.22(-1.66%)
Sep 13, 2017	13.18	13.30	13.01	13.26	372,347	+0.05(+0.38%)
Sep 12, 2017	13.29	13.37	13.09	13.21	146,249	-0.12(-0.90%)
Sep 11, 2017	13.22	13.49	12.60	13.33	172,263	+0.23(+1.76%)
Sep 08, 2017	13.15	13.25	12.96	13.10	160,849	-0.05(-0.38%)
Sep 07, 2017	12.75	13.25	12.57	13.15	225,302	+0.37(+2.90%)
Sep 06, 2017	12.50	12.83	12.41	12.78	250,361	+0.28(+2.24%)
Sep 05, 2017	12.35	12.75	12.10	12.50	356,175	+0.08(+0.64%)
Sep 01, 2017	12.40	12.45	12.16	12.42	155,113	+0.07(+0.57%)
Aug 31, 2017	12.10	12.47	12.04	12.35	199,685	+0.33(+2.75%)
Aug 30, 2017	12.00	12.15	11.86	12.02	138,726	+0.02(+0.17%)
Aug 29, 2017	12.04	12.16	11.99	12.00	116,628	-0.23(-1.88%)
Aug 28, 2017	11.70	12.40	11.69	12.23	312,139	+0.63(+5.43%)
Aug 25, 2017	11.69	11.69	11.42	11.60	73,871	-0.04(-0.34%)
Aug 24, 2017	11.38	11.68	11.38	11.64	93,177	+0.29(+2.56%)
Aug 23, 2017	11.53	11.68	11.33	11.35	132,534	-0.29(-2.49%)
Aug 22, 2017	11.38	11.78	11.31	11.64	401,530	+0.30(+2.65%)
Aug 21, 2017	11.25	11.34	10.98	11.34	313,167	+0.15(+1.34%)
Aug 18, 2017	10.97	11.25	10.60	11.19	167,944	+0.07(+0.63%)
Aug 17, 2017	11.18	11.40	10.98	11.12	209,423	-0.15(-1.33%)
Aug 16, 2017	10.86	11.28	10.78	11.27	389,522	+0.49(+4.55%)
Aug 15, 2017	10.92	11.08	10.68	10.78	202,191	-0.23(-2.09%)
Aug 14, 2017	10.62	11.15	10.45	11.01	312,880	+0.39(+3.67%)
Aug 11, 2017	10.12	10.64	10.00	10.62	278,269	+0.51(+5.04%)
Aug 10, 2017	10.14	10.14	9.730	10.11	713,966	-0.24(-2.32%)
Aug 09, 2017	8.500	10.83	8.455	10.35	1,117,886	+2.19(+26.84%)
Aug 08, 2017	7.990	8.330	7.940	8.160	210,895	+0.14(+1.75%)
Aug 07, 2017	8.180	8.220	7.780	8.020	141,386	-0.27(-3.26%)
Aug 04, 2017	8.180	8.320	8.130	8.290	74,792	+0.15(+1.84%)
Aug 03, 2017	8.120	8.300	8.030	8.140	163,552	+0.04(+0.49%)
Aug 02, 2017	8.190	8.250	8.070	8.100	119,063	-0.12(-1.46%)
Aug 01, 2017	8.120	8.280	8.000	8.220	216,199	+0.15(+1.86%)
Jul 31, 2017	8.220	8.222	8.000	8.070	258,285	-0.11(-1.34%)
Jul 28, 2017	8.480	8.660	8.100	8.180	202,653	-0.34(-3.99%)
Jul 27, 2017	8.760	8.880	8.360	8.520	166,945	-0.23(-2.63%)
Jul 26, 2017	8.930	9.000	8.745	8.750	179,582	-0.18(-2.02%)
Jul 25, 2017	9.160	9.420	8.930	8.930	169,513	-0.30(-3.25%)
Jul 24, 2017	9.730	9.730	9.160	9.230	182,482	-0.46(-4.75%)
Jul 21, 2017	9.890	10.01	9.570	9.690	199,838	-0.06(-0.62%)
Jul 20, 2017	10.77	10.90	9.705	9.750	275,883	-0.96(-8.96%)
Jul 19, 2017	11.15	11.25	10.47	10.71	313,078	-0.42(-3.77%)
Jul 18, 2017	10.81	11.19	10.79	11.13	230,525	+0.27(+2.49%)
Jul 17, 2017	10.72	10.91	10.63	10.86	78,112	+0.13(+1.21%)
Jul 14, 2017	10.96	11.17	10.50	10.73	164,519	-0.27(-2.45%)
Jul 13, 2017	10.99	11.06	10.74	11.00	96,578	-0.01(-0.09%)
Jul 12, 2017	11.00	11.18	10.76	11.01	91,981	+0.04(+0.36%)
Jul 11, 2017	10.78	11.18	10.72	10.97	109,982	+0.26(+2.43%)
Jul 10, 2017	10.87	10.95	10.54	10.71	106,726	-0.25(-2.28%)
Jul 07, 2017	10.74	10.99	10.71	10.96	76,038	+0.22(+2.05%)
Jul 06, 2017	10.80	10.81	10.61	10.74	103,118	-0.14(-1.29%)
Jul 05, 2017	11.10	11.16	10.78	10.88	126,338	-0.22(-1.98%)
Jul 03, 2017	10.94	11.13	10.76	11.10	71,189	+0.24(+2.21%)
Jun 30, 2017	11.08	11.20	10.77	10.86	88,630	-0.23(-2.07%)
Jun 29, 2017	11.40	11.40	10.77	11.09	130,096	-0.23(-2.03%)
Jun 28, 2017	11.12	11.40	11.04	11.32	177,563	+0.28(+2.54%)
Jun 27, 2017	12.00	12.00	11.01	11.04	173,926	-0.90(-7.54%)
Jun 26, 2017	10.88	12.07	10.78	11.94	542,015	+1.07(+9.84%)
Jun 23, 2017		10.88		10.87	740,688	+0.11(+1.02%)
Jun 22, 2017	10.80	10.91	10.65	10.76	225,103	-0.02(-0.19%)
Jun 21, 2017	10.72	10.89	10.70	10.78	183,659	+0.12(+1.13%)
Jun 20, 2017	10.68	10.89	10.60	10.66	119,464	-0.11(-1.02%)
Jun 19, 2017	10.46	10.85	10.46	10.77	129,618	+0.32(+3.06%)
Jun 16, 2017	10.50	10.68	10.42	10.45	411,891	-0.07(-0.67%)
Jun 15, 2017	10.55	10.65	10.45	10.52	114,558	-0.16(-1.50%)
Jun 14, 2017	10.71	10.79	10.44	10.68	152,239	-0.03(-0.28%)
Jun 13, 2017	10.59	10.91	10.50	10.71	110,306	+0.16(+1.52%)
Jun 12, 2017	10.37	10.60	10.34	10.55	183,810	+0.14(+1.34%)
Jun 09, 2017	10.05	10.43	9.950	10.41	167,469	+0.36(+3.58%)
Jun 08, 2017	9.880	10.30	9.860	10.05	98,828	+0.14(+1.41%)
Jun 07, 2017	10.21	10.31	9.870	9.910	150,531	-0.34(-3.32%)
Jun 06, 2017	10.35	10.50	10.20	10.25	141,801	-0.22(-2.10%)
Jun 05, 2017	10.94	10.98	10.47	10.47	104,066	-0.45(-4.12%)
Jun 02, 2017	10.55	10.95	10.55	10.92	263,490	+0.35(+3.31%)
Jun 01, 2017	10.16	10.69	10.16	10.57	153,033	+0.33(+3.22%)
May 31, 2017	10.35	10.54	10.16	10.24	99,123	-0.08(-0.78%)
May 30, 2017	10.45	10.48	10.28	10.32	87,593	-0.11(-1.05%)
May 26, 2017	10.33	10.44	10.26	10.43	90,562	+0.11(+1.07%)
May 25, 2017	10.38	10.40	10.18	10.32	65,744	+0.01(+0.10%)
May 24, 2017	10.21	10.37	10.11	10.31	77,371	+0.08(+0.78%)
May 23, 2017	10.40	10.40	10.15	10.23	72,376	-0.12(-1.16%)
May 22, 2017	10.16	10.42	10.12	10.35	113,909	+0.17(+1.67%)
May 19, 2017	10.33	10.63	10.15	10.18	124,808	-0.17(-1.64%)
May 18, 2017	10.36	10.49	10.26	10.35	140,152	-0.06(-0.58%)
May 17, 2017	10.50	10.74	10.30	10.41	152,538	-0.12(-1.14%)
May 16, 2017	10.50	10.60	10.36	10.53	153,745	-0.03(-0.28%)
May 15, 2017	10.48	10.65	10.47	10.56	175,277	+0.10(+0.96%)
May 12, 2017	10.39	10.68	10.13	10.46	247,620	+0.03(+0.29%)
May 11, 2017	10.60	10.66	10.19	10.43	350,584	-0.24(-2.25%)
May 10, 2017	9.230	11.24	9.200	10.67	1,023,421	+1.51(+16.48%)
May 09, 2017	9.360	9.640	9.060	9.160	189,042	-0.22(-2.35%)
May 08, 2017	9.250	9.490	9.250	9.380	155,254	+0.11(+1.19%)
May 05, 2017	9.190	9.350	9.050	9.270	86,945	+0.09(+0.98%)
May 04, 2017	9.260	9.530	9.000	9.180	86,777	-0.02(-0.22%)
May 03, 2017	9.420	9.473	9.120	9.200	132,188	-0.29(-3.06%)
May 02, 2017	9.210	9.750	9.210	9.490	182,060	+0.25(+2.71%)
May 01, 2017	9.090	9.360	9.050	9.240	133,584	+0.19(+2.10%)
Apr 28, 2017	9.010	9.140	8.920	9.050	94,882	+0.05(+0.56%)
Apr 27, 2017	9.240	9.240	8.930	9.000	116,339	-0.23(-2.49%)
Apr 26, 2017	8.610	9.340	8.560	9.230	241,952	+0.61(+7.08%)
Apr 25, 2017	8.420	8.650	8.410	8.620	146,001	+0.26(+3.11%)
Apr 24, 2017	8.500	8.500	8.310	8.360	129,733	-0.03(-0.36%)
Apr 21, 2017	8.310	8.410	8.030	8.390	214,819	+0.08(+0.96%)
Apr 20, 2017	8.240	8.470	8.150	8.310	102,541	+0.09(+1.09%)
Apr 19, 2017	8.150	8.360	8.140	8.220	149,514	+0.07(+0.86%)
Apr 18, 2017	7.900	8.240	7.800	8.150	178,263	+0.29(+3.69%)
Apr 17, 2017	7.500	7.870	7.490	7.860	121,223	+0.36(+4.80%)
Apr 13, 2017	7.430	7.550	7.350	7.500	144,550	-0.01(-0.13%)
Apr 12, 2017	7.660	7.720	7.465	7.510	193,588	-0.17(-2.21%)
Apr 11, 2017	8.230	8.230	7.625	7.680	394,127	-0.56(-6.80%)
Apr 10, 2017	8.480	8.550	8.230	8.240	263,223	-0.20(-2.37%)
Apr 07, 2017	8.450	8.520	8.390	8.440	224,232	-0.04(-0.47%)
Apr 06, 2017	8.540	8.540	8.370	8.480	282,584	-0.04(-0.47%)
Apr 05, 2017	8.550	8.780	8.440	8.520	353,594	-0.09(-1.05%)
Apr 04, 2017	8.640	8.640	8.320	8.610	137,297	-0.02(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.