Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		124.27	124.27	124.27	0	+1.76(+1.44%)
Mar 28, 2018	123.29	123.71	122.03	122.50	170,708	-0.75(-0.61%)
Mar 27, 2018	126.34	126.34	122.64	123.25	208,926	-2.38(-1.89%)
Mar 26, 2018	124.50	125.75	123.22	125.63	248,884	+3.03(+2.47%)
Mar 23, 2018	125.05	125.61	122.44	122.60	222,823	-2.43(-1.94%)
Mar 22, 2018	127.01	127.62	124.98	125.02	183,386	-3.06(-2.39%)
Mar 21, 2018	128.22	129.16	127.91	128.08	115,865	-0.06(-0.04%)
Mar 20, 2018	127.86	128.40	127.79	128.14	91,242	+0.49(+0.38%)
Mar 19, 2018	128.35	128.63	126.73	127.65	131,025	-1.35(-1.05%)
Mar 16, 2018	128.71	129.28	128.68	129.00	59,975	+0.46(+0.36%)
Mar 15, 2018	129.09	129.19	128.20	128.54	203,523	-0.36(-0.28%)
Mar 14, 2018	129.75	129.75	128.67	128.91	96,452	-0.28(-0.21%)
Mar 13, 2018	130.61	130.61	128.96	129.18	91,322	-0.81(-0.62%)
Mar 12, 2018	130.08	130.28	129.70	129.99	91,615	+0.12(+0.09%)
Mar 09, 2018	128.48	129.87	128.36	129.87	119,189	+2.18(+1.71%)
Mar 08, 2018	127.68	127.86	127.11	127.69	97,361	+0.43(+0.34%)
Mar 07, 2018		127.37		127.26	133,505	+0.51(+0.40%)
Mar 06, 2018	126.22	126.75	125.59	126.75	112,616	+1.05(+0.84%)
Mar 05, 2018	123.62	125.99	123.57	125.70	73,988	+1.44(+1.16%)
Mar 02, 2018	122.02	124.42	121.67	124.26	129,571	+1.47(+1.20%)
Mar 01, 2018	123.97	124.65	122.04	122.79	212,989	-1.33(-1.07%)
Feb 28, 2018	125.42	126.03	124.12	124.12	101,293	-0.82(-0.66%)
Feb 27, 2018	126.44	126.84	124.94	124.94	111,768	-1.40(-1.11%)
Feb 26, 2018	126.09	126.38	125.38	126.34	113,070	+0.80(+0.63%)
Feb 23, 2018	124.60	125.55	124.03	125.55	61,899	+1.67(+1.35%)
Feb 22, 2018	124.41	125.04	123.59	123.87	164,594	-0.14(-0.12%)
Feb 21, 2018	124.92	126.09	124.02	124.02	95,110	-0.58(-0.47%)
Feb 20, 2018	124.48	125.70	124.24	124.60	248,851	-0.45(-0.36%)
Feb 16, 2018		125.05	125.05	125.05	0	-0.19(-0.15%)
Feb 15, 2018	124.35	125.24	123.64	125.24	108,853	+1.67(+1.36%)
Feb 14, 2018	120.91	123.72	120.70	123.57	125,329	+1.86(+1.53%)
Feb 13, 2018	120.72	121.91	120.15	121.71	172,743	+0.52(+0.43%)
Feb 12, 2018	120.13	121.80	119.47	121.19	195,133	+1.72(+1.44%)
Feb 09, 2018	119.02	120.27	115.68	119.47	334,945	+1.51(+1.28%)
Feb 08, 2018	122.72	122.82	117.96	117.96	250,930	-4.29(-3.51%)
Feb 07, 2018	122.27	123.94	121.90	122.25	206,081	-0.34(-0.28%)
Feb 06, 2018	118.84	122.95	118.19	122.59	490,314	-0.24(-0.20%)
Feb 05, 2018	124.67	126.03	121.18	122.83	297,777	-2.88(-2.29%)
Feb 02, 2018	127.46	127.47	125.59	125.71	213,899	-2.56(-1.99%)
Feb 01, 2018	128.03	128.84	127.82	128.27	489,954	-0.06(-0.04%)
Jan 31, 2018	128.63	128.85	127.77	128.32	114,098	+0.18(+0.14%)
Jan 30, 2018	128.36	128.67	128.13	128.14	115,990	-1.05(-0.82%)
Jan 29, 2018	130.05	130.23	129.03	129.19	106,855	-1.21(-0.92%)
Jan 26, 2018	129.32	130.40	129.31	130.40	102,462	+1.34(+1.04%)
Jan 25, 2018	129.58	129.58	128.74	129.06	80,342	+0.10(+0.07%)
Jan 24, 2018	129.34	129.85	128.54	128.96	126,042	-0.17(-0.13%)
Jan 23, 2018	128.64	129.20	128.46	129.14	127,772	+0.60(+0.47%)
Jan 22, 2018	127.83	128.53	127.56	128.53	110,760	+0.70(+0.55%)
Jan 19, 2018	127.14	127.83	127.14	127.83	93,133	+0.92(+0.72%)
Jan 18, 2018	126.98	127.26	126.63	126.92	108,105	-0.13(-0.11%)
Jan 17, 2018	126.67	127.33	126.21	127.05	121,019	+1.04(+0.83%)
Jan 16, 2018	127.46	127.73	125.72	126.01	199,233	-0.90(-0.71%)
Jan 12, 2018		126.91	126.91	126.91	0	+0.67(+0.53%)
Jan 11, 2018	125.33	126.25	125.33	126.24	158,518	+1.08(+0.86%)
Jan 10, 2018	125.59	125.59	124.88	125.16	153,445	-0.75(-0.59%)
Jan 09, 2018	126.10	126.22	125.76	125.90	133,761	+0.00(+0.00%)
Jan 08, 2018	125.36	126.01	125.12	125.90	100,417	+0.56(+0.45%)
Jan 05, 2018	124.94	125.38	124.75	125.34	112,610	+0.81(+0.65%)
Jan 04, 2018	124.82	124.98	124.47	124.52	222,444	+0.30(+0.24%)
Jan 03, 2018	123.51	124.29	123.48	124.23	182,330	+1.01(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.