Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Inpixon
(NQ:
INPX
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Mar 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2018
145125
145125
145125
0
-675.00(-0.46%)
Mar 28, 2018
164700
164700
143100
145800
11
-21600.00(-12.90%)
Mar 27, 2018
144450
172800
140400
167400
23
+21600.00(+14.81%)
Mar 26, 2018
155250
155250
139050
145800
6
-8100.00(-5.26%)
Mar 23, 2018
168750
174150
139050
153900
12
-5481.00(-3.44%)
Mar 22, 2018
171450
172800
152550
159381
10
-12069.00(-7.04%)
Mar 21, 2018
171450
176850
164700
171450
8
+4050.00(+2.42%)
Mar 20, 2018
166050
180914
160650
167400
17
+5400.00(+3.33%)
Mar 19, 2018
167400
167400
156614
162000
7
-2700.00(-1.64%)
Mar 16, 2018
174150
175432
157950
164700
8
-9450.00(-5.43%)
Mar 15, 2018
182250
184964
167400
174150
11
-8100.00(-4.44%)
Mar 14, 2018
198450
199800
179550
182250
10
-17550.00(-8.78%)
Mar 13, 2018
210600
213300
191700
199800
7
-5400.00(-2.63%)
Mar 12, 2018
195750
216000
189000
205200
16
+10800.00(+5.56%)
Mar 09, 2018
198450
202500
184950
194400
6
-5400.00(-2.70%)
Mar 08, 2018
218700
218700
188325
199800
13
-13500.00(-6.33%)
Mar 07, 2018
222750
213300
20
+8100.00(+3.95%)
Mar 06, 2018
178200
216000
178200
205200
50
+32400.00(+18.75%)
Mar 05, 2018
183600
183600
162000
172800
7
+4050.00(+2.40%)
Mar 02, 2018
176850
182318
159300
168750
13
-10800.00(-6.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.