Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	172.61	174.26	171.90	174.02	3,417,180	+1.88(+1.09%)
Mar 28, 2019	171.32	172.19	170.61	172.14	2,780,374	+0.74(+0.43%)
Mar 27, 2019	172.25	173.12	170.10	171.40	2,548,505	-0.85(-0.49%)
Mar 26, 2019	173.66	173.68	171.28	172.25	2,206,013	-0.56(-0.33%)
Mar 25, 2019	171.41	173.36	170.91	172.81	2,443,199	+1.80(+1.05%)
Mar 22, 2019	171.53	173.78	170.62	171.01	2,321,603	-0.94(-0.54%)
Mar 21, 2019	168.81	171.98	168.50	171.95	1,994,537	+2.80(+1.66%)
Mar 20, 2019	168.04	169.70	166.84	169.15	1,741,359	+1.44(+0.86%)
Mar 19, 2019	167.28	167.98	166.47	167.71	2,092,871	+0.90(+0.54%)
Mar 18, 2019	167.00	167.33	165.58	166.81	1,762,176	-0.07(-0.04%)
Mar 15, 2019	166.02	166.91	165.69	166.88	2,878,054	+0.88(+0.53%)
Mar 14, 2019	164.86	166.06	164.05	166.00	1,340,554	+0.65(+0.40%)
Mar 13, 2019	163.99	165.62	163.99	165.34	1,712,843	+1.31(+0.80%)
Mar 12, 2019	163.84	164.94	163.45	164.03	1,832,516	+0.52(+0.32%)
Mar 11, 2019	161.00	163.64	160.77	163.51	1,796,752	+3.14(+1.95%)
Mar 08, 2019	159.84	161.37	159.35	160.38	1,444,802	-0.12(-0.08%)
Mar 07, 2019	160.73	161.58	159.67	160.50	1,558,016	+0.09(+0.06%)
Mar 06, 2019	159.90	160.97	159.73	160.41	1,388,347	+0.52(+0.33%)
Mar 05, 2019	158.45	160.64	158.45	159.89	2,117,764	+1.21(+0.76%)
Mar 04, 2019	158.07	158.75	156.17	158.68	1,900,179	+1.56(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.