Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Covanta Holding Corp
(NY:
CVA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2019
15.53
15.62
15.33
15.46
931,261
+0.00(+0.00%)
Mar 28, 2019
15.45
15.62
15.31
15.46
814,248
+0.06(+0.41%)
Mar 27, 2019
15.59
15.64
15.28
15.39
915,984
-0.12(-0.79%)
Mar 26, 2019
15.16
15.60
15.16
15.52
1,208,980
+0.51(+3.40%)
Mar 25, 2019
14.82
15.10
14.74
15.01
674,227
+0.20(+1.37%)
Mar 22, 2019
14.94
14.97
14.70
14.80
789,558
-0.19(-1.29%)
Mar 21, 2019
14.74
15.09
14.74
15.00
692,764
+0.24(+1.61%)
Mar 20, 2019
15.19
15.24
14.72
14.76
1,239,768
-0.47(-3.06%)
Mar 19, 2019
15.23
15.38
15.14
15.23
1,536,500
+0.01(+0.06%)
Mar 18, 2019
15.01
15.22
15.01
15.22
899,241
+0.18(+1.17%)
Mar 15, 2019
15.14
15.14
14.98
15.04
1,062,705
+0.01(+0.06%)
Mar 14, 2019
15.02
15.08
14.88
15.03
489,612
+0.02(+0.12%)
Mar 13, 2019
14.92
15.02
14.87
15.01
618,719
+0.17(+1.13%)
Mar 12, 2019
14.80
14.91
14.69
14.85
598,561
+0.08(+0.54%)
Mar 11, 2019
14.61
14.78
14.50
14.77
546,223
+0.17(+1.15%)
Mar 08, 2019
14.57
14.66
14.48
14.60
633,555
-0.01(-0.06%)
Mar 07, 2019
14.41
14.62
14.34
14.61
907,815
+0.22(+1.53%)
Mar 06, 2019
14.54
14.57
14.37
14.39
912,417
-0.12(-0.85%)
Mar 05, 2019
14.67
14.72
14.48
14.51
915,171
-0.16(-1.08%)
Mar 04, 2019
14.97
15.03
14.58
14.67
1,102,384
-0.29(-1.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.