Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	31.39	31.42	31.22	31.37	23,127,896	+0.13(+0.41%)
Mar 28, 2019	31.39	31.48	31.05	31.24	25,030,982	-0.03(-0.08%)
Mar 27, 2019	31.57	31.80	31.19	31.27	26,328,386	-0.29(-0.92%)
Mar 26, 2019	31.64	31.80	31.53	31.56	15,376,389	-0.02(-0.06%)
Mar 25, 2019	31.46	31.72	31.41	31.58	16,809,098	-0.04(-0.11%)
Mar 22, 2019	31.71	32.02	31.51	31.61	20,853,282	-0.25(-0.79%)
Mar 21, 2019	31.61	31.89	31.56	31.87	20,364,508	+0.14(+0.43%)
Mar 20, 2019	31.91	32.02	31.70	31.73	19,654,880	-0.39(-1.21%)
Mar 19, 2019	32.16	32.33	32.03	32.12	16,831,680	+0.06(+0.19%)
Mar 18, 2019	31.62	32.09	31.61	32.06	17,527,174	+0.40(+1.26%)
Mar 15, 2019	31.61	31.69	31.40	31.66	45,386,608	+0.06(+0.20%)
Mar 14, 2019	31.66	31.66	31.39	31.60	15,313,383	-0.20(-0.64%)
Mar 13, 2019	31.69	31.90	31.59	31.80	17,072,844	+0.21(+0.67%)
Mar 12, 2019	31.64	31.71	31.48	31.59	15,790,870	-0.04(-0.11%)
Mar 11, 2019	31.48	31.65	31.41	31.62	16,645,209	+0.29(+0.91%)
Mar 08, 2019	31.32	31.60	31.15	31.34	17,624,346	+0.04(+0.14%)
Mar 07, 2019	31.38	31.53	31.22	31.29	19,068,220	-0.26(-0.82%)
Mar 06, 2019	31.56	31.79	31.42	31.55	14,626,274	-0.03(-0.08%)
Mar 05, 2019	31.51	31.85	31.50	31.58	19,056,770	+0.16(+0.50%)
Mar 04, 2019	31.51	31.66	31.27	31.42	23,927,078	-0.03(-0.08%)
Mar 01, 2019	31.94	31.97	31.19	31.45	32,239,726	-0.34(-1.07%)
Feb 28, 2019	31.50	31.94	31.39	31.79	35,420,992	+0.28(+0.90%)
Feb 27, 2019	31.51	31.59	31.34	31.50	24,607,248	-0.19(-0.59%)
Feb 26, 2019	31.80	31.81	31.43	31.69	26,364,718	-0.14(-0.43%)
Feb 25, 2019	32.15	32.15	31.81	31.83	28,751,602	-0.14(-0.43%)
Feb 22, 2019	32.05	32.16	31.83	31.97	25,184,444	+0.05(+0.16%)
Feb 21, 2019	32.00	32.09	31.76	31.91	19,963,906	-0.16(-0.49%)
Feb 20, 2019	32.69	32.86	31.68	32.07	53,894,432	-0.74(-2.27%)
Feb 19, 2019	32.87	33.45	32.78	32.82	64,423,012	+0.71(+2.21%)
Feb 15, 2019	31.78	32.11	31.74	32.11	29,525,678	+0.47(+1.49%)
Feb 14, 2019	31.37	31.85	31.15	31.64	22,413,168	+0.19(+0.59%)
Feb 13, 2019	31.24	31.47	31.18	31.45	16,833,928	+0.31(+1.00%)
Feb 12, 2019	31.09	31.20	30.99	31.14	17,427,456	+0.25(+0.80%)
Feb 11, 2019	30.71	30.94	30.71	30.89	16,789,924	+0.20(+0.65%)
Feb 08, 2019	30.94	31.05	30.55	30.69	19,211,980	-0.37(-1.19%)
Feb 07, 2019	30.54	31.09	30.51	31.06	21,831,022	+0.35(+1.14%)
Feb 06, 2019	30.64	30.83	30.58	30.71	13,278,302	+0.01(+0.04%)
Feb 05, 2019	30.59	30.81	30.51	30.70	18,495,996	+0.27(+0.88%)
Feb 04, 2019	30.14	30.43	29.98	30.43	22,585,410	+0.29(+0.97%)
Feb 01, 2019	30.80	30.83	29.90	30.14	39,214,040	-0.63(-2.06%)
Jan 31, 2019	30.39	31.11	30.39	30.77	45,680,064	+0.33(+1.09%)
Jan 30, 2019	31.04	31.08	30.27	30.44	36,893,348	-0.61(-1.98%)
Jan 29, 2019	31.07	31.20	30.99	31.05	16,047,987	-0.11(-0.36%)
Jan 28, 2019	31.00	31.17	30.85	31.17	18,298,490	+0.04(+0.12%)
Jan 25, 2019	31.71	31.76	31.07	31.13	22,490,950	-0.46(-1.44%)
Jan 24, 2019	31.53	31.62	30.96	31.58	23,698,432	-0.11(-0.35%)
Jan 23, 2019	31.75	31.90	31.32	31.70	25,989,076	+0.39(+1.25%)
Jan 22, 2019	31.20	31.61	31.08	31.30	25,110,644	-0.08(-0.25%)
Jan 18, 2019	31.13	31.53	31.10	31.38	19,060,940	+0.32(+1.02%)
Jan 17, 2019	30.93	31.21	30.88	31.06	17,196,990	+0.13(+0.40%)
Jan 16, 2019	30.80	31.10	30.77	30.94	16,671,926	+0.03(+0.10%)
Jan 15, 2019	30.66	31.02	30.63	30.91	21,507,984	+0.42(+1.37%)
Jan 14, 2019	30.34	30.65	30.27	30.49	21,920,064	+0.04(+0.12%)
Jan 11, 2019	30.50	30.60	30.36	30.45	16,799,700	-0.04(-0.13%)
Jan 10, 2019	30.15	30.50	29.90	30.49	28,660,018	+0.02(+0.07%)
Jan 09, 2019	30.73	30.87	30.43	30.47	19,496,548	-0.10(-0.33%)
Jan 08, 2019	30.52	30.75	30.16	30.57	22,282,418	+0.21(+0.70%)
Jan 07, 2019	30.06	30.56	29.92	30.36	23,946,452	+0.35(+1.18%)
Jan 04, 2019	29.93	30.07	29.76	30.00	25,004,442	+0.19(+0.62%)
Jan 03, 2019	29.93	30.41	29.77	29.82	25,911,604	-0.15(-0.51%)
Jan 02, 2019	29.43	30.07	29.43	29.97	25,382,382	+0.06(+0.20%)
Dec 31, 2018	29.76	29.99	29.62	29.91	21,818,276	+0.33(+1.11%)
Dec 28, 2018	29.56	30.01	29.43	29.58	30,749,568	+0.17(+0.59%)
Dec 27, 2018	28.82	29.42	28.40	29.41	29,700,678	+0.38(+1.31%)
Dec 26, 2018	27.75	29.03	27.71	29.03	31,227,432	+1.47(+5.35%)
Dec 24, 2018	27.79	28.12	27.54	27.56	19,028,864	-0.42(-1.50%)
Dec 21, 2018	27.89	28.73	27.87	27.98	46,468,944	-0.05(-0.17%)
Dec 20, 2018	28.93	28.93	27.66	28.03	50,203,264	-1.05(-3.61%)
Dec 19, 2018	29.31	29.86	28.98	29.08	38,091,664	-0.17(-0.58%)
Dec 18, 2018	29.16	29.30	28.99	29.25	29,907,064	+0.10(+0.34%)
Dec 17, 2018	29.29	29.55	28.95	29.15	28,029,988	-0.35(-1.18%)
Dec 14, 2018	29.56	29.72	29.40	29.49	35,794,304	-0.36(-1.19%)
Dec 13, 2018	29.94	30.08	29.68	29.85	23,573,234	-0.05(-0.16%)
Dec 12, 2018	30.28	30.28	29.88	29.90	30,016,636	-0.24(-0.79%)
Dec 11, 2018	30.26	30.34	29.94	30.14	20,094,462	-0.03(-0.10%)
Dec 10, 2018	30.04	30.26	29.65	30.16	22,660,380	+0.24(+0.80%)
Dec 07, 2018	30.34	30.55	29.69	29.92	26,459,720	-0.51(-1.67%)
Dec 06, 2018	30.49	30.64	29.90	30.43	32,283,058	-0.28(-0.91%)
Dec 04, 2018	31.49	31.72	30.65	30.71	32,528,404	-0.94(-2.98%)
Dec 03, 2018	31.42	31.92	31.31	31.65	28,332,476	+0.35(+1.13%)
Nov 30, 2018	31.22	31.55	31.11	31.30	33,270,308	+0.12(+0.37%)
Nov 29, 2018	31.10	31.36	31.01	31.18	19,271,980	-0.05(-0.17%)
Nov 28, 2018	30.59	31.29	30.47	31.24	31,391,812	+0.78(+2.55%)
Nov 27, 2018	30.45	30.62	30.26	30.46	28,197,042	-0.04(-0.12%)
Nov 26, 2018	30.67	30.79	30.37	30.50	26,637,278	+0.02(+0.05%)
Nov 23, 2018	30.17	30.63	30.17	30.48	15,255,859	+0.30(+0.99%)
Nov 21, 2018		30.18	30.18	30.18	0	+0.00(+0.01%)
Nov 20, 2018	30.44	30.51	30.00	30.18	39,369,720	-0.84(-2.71%)
Nov 19, 2018	31.39	31.49	30.91	31.02	27,397,634	-0.29(-0.93%)
Nov 16, 2018	31.67	31.87	31.07	31.31	44,411,992	-0.59(-1.86%)
Nov 15, 2018	32.80	32.95	31.61	31.91	49,973,928	-0.64(-1.96%)
Nov 14, 2018	33.01	33.06	32.38	32.54	32,428,654	-0.45(-1.37%)
Nov 13, 2018	33.23	33.38	32.87	32.99	24,813,220	-0.30(-0.90%)
Nov 12, 2018	33.82	34.04	33.22	33.29	27,663,254	-0.54(-1.60%)
Nov 09, 2018	33.66	33.94	33.59	33.83	26,363,850	+0.22(+0.65%)
Nov 08, 2018	33.44	33.74	33.34	33.62	18,392,366	+0.18(+0.54%)
Nov 07, 2018	33.23	33.49	33.03	33.44	25,749,850	+0.32(+0.96%)
Nov 06, 2018	32.87	33.16	32.71	33.12	19,630,116	+0.13(+0.41%)
Nov 05, 2018	32.43	33.07	32.25	32.99	23,603,156	+0.50(+1.55%)
Nov 02, 2018	32.33	32.56	32.15	32.48	22,785,044	+0.24(+0.76%)
Nov 01, 2018	32.04	32.43	31.96	32.24	24,128,964	+0.10(+0.30%)
Oct 31, 2018	32.85	32.85	32.09	32.14	38,416,232	-0.69(-2.09%)
Oct 30, 2018	32.12	32.89	32.07	32.83	39,644,816	+0.84(+2.63%)
Oct 29, 2018	31.90	32.61	31.76	31.99	39,639,188	+0.28(+0.87%)
Oct 26, 2018	31.67	31.95	31.42	31.71	46,565,640	-0.08(-0.24%)
Oct 25, 2018	31.41	31.89	31.09	31.79	33,483,994	+0.52(+1.66%)
Oct 24, 2018	31.25	31.79	31.18	31.27	32,097,758	-0.08(-0.25%)
Oct 23, 2018	30.93	31.41	30.81	31.35	29,344,958	+0.21(+0.68%)
Oct 22, 2018	31.20	31.28	31.01	31.14	22,221,774	-0.00(-0.01%)
Oct 19, 2018	30.77	31.30	30.77	31.14	27,925,032	+0.31(+1.02%)
Oct 18, 2018	30.90	31.17	30.69	30.82	35,560,924	-0.12(-0.40%)
Oct 17, 2018	30.51	30.97	30.42	30.95	29,760,722	+0.24(+0.78%)
Oct 16, 2018	30.35	30.79	30.24	30.71	35,069,072	+0.64(+2.12%)
Oct 15, 2018	30.29	30.45	30.07	30.07	25,911,770	-0.32(-1.04%)
Oct 12, 2018	30.37	30.50	30.02	30.39	26,687,068	+0.29(+0.95%)
Oct 11, 2018	30.71	30.86	30.00	30.10	30,966,146	-0.59(-1.92%)
Oct 10, 2018	30.96	31.36	30.67	30.69	28,086,992	-0.42(-1.36%)
Oct 09, 2018	30.66	31.33	30.51	31.12	36,186,504	+0.77(+2.52%)
Oct 08, 2018	29.89	30.43	29.82	30.35	17,978,740	+0.44(+1.48%)
Oct 05, 2018	30.08	30.19	29.77	29.91	20,882,548	-0.29(-0.96%)
Oct 04, 2018	30.15	30.29	29.87	30.20	18,860,196	+0.04(+0.15%)
Oct 03, 2018	30.61	30.62	30.14	30.15	19,734,394	-0.35(-1.14%)
Oct 02, 2018	30.11	30.65	30.08	30.50	24,192,852	+0.24(+0.79%)
Oct 01, 2018	30.22	30.34	30.14	30.26	15,584,906	+0.16(+0.52%)
Sep 28, 2018	30.22	30.25	30.03	30.10	19,674,532	-0.07(-0.23%)
Sep 27, 2018	30.19	30.44	30.07	30.17	16,733,246	-0.15(-0.49%)
Sep 26, 2018	30.48	30.64	30.30	30.32	18,465,290	-0.16(-0.54%)
Sep 25, 2018	30.77	30.94	30.45	30.48	19,321,770	+0.06(+0.19%)
Sep 24, 2018	30.59	30.77	30.41	30.42	16,648,517	-0.31(-1.02%)
Sep 21, 2018	30.74	30.86	30.65	30.74	29,732,686	+0.05(+0.16%)
Sep 20, 2018	30.56	30.70	30.43	30.69	17,320,724	+0.16(+0.54%)
Sep 19, 2018	30.63	30.74	30.41	30.53	17,705,614	-0.06(-0.20%)
Sep 18, 2018	30.28	30.64	30.18	30.59	21,090,804	+0.20(+0.64%)
Sep 17, 2018	30.37	30.60	30.25	30.39	16,619,979	+0.07(+0.24%)
Sep 14, 2018	30.30	30.40	30.24	30.32	19,715,404	-0.17(-0.56%)
Sep 13, 2018	30.55	30.65	30.42	30.49	23,800,794	-0.27(-0.89%)
Sep 12, 2018	30.85	31.01	30.75	30.76	18,405,392	-0.21(-0.69%)
Sep 11, 2018	31.18	31.30	30.93	30.98	20,162,282	-0.08(-0.27%)
Sep 10, 2018	30.81	31.15	30.80	31.06	25,996,412	+0.34(+1.12%)
Sep 07, 2018	30.71	30.92	30.66	30.72	20,817,030	-0.20(-0.64%)
Sep 06, 2018	30.94	31.00	30.77	30.91	19,189,774	-0.05(-0.18%)
Sep 05, 2018	30.66	31.04	30.57	30.97	29,555,478	+0.40(+1.32%)
Sep 04, 2018	30.71	30.86	30.53	30.57	25,832,350	-0.16(-0.52%)
Aug 31, 2018		30.73	30.73	30.73	0	-0.08(-0.25%)
Aug 30, 2018	30.61	30.93	30.59	30.80	22,021,752	+0.15(+0.48%)
Aug 29, 2018	30.86	31.04	30.62	30.66	24,528,066	-0.14(-0.45%)
Aug 28, 2018	30.38	30.88	30.30	30.79	31,143,148	+0.49(+1.62%)
Aug 27, 2018	30.53	30.65	30.22	30.30	21,961,610	-0.13(-0.43%)
Aug 24, 2018	30.48	30.66	30.24	30.43	26,813,734	-0.07(-0.24%)
Aug 23, 2018	30.61	30.73	30.47	30.51	19,005,470	-0.16(-0.51%)
Aug 22, 2018	30.83	31.04	30.52	30.66	24,219,088	-0.13(-0.43%)
Aug 21, 2018	30.76	30.89	30.57	30.80	32,850,732	+0.03(+0.08%)
Aug 20, 2018	31.31	31.50	30.75	30.77	39,541,724	-0.59(-1.89%)
Aug 17, 2018	31.34	31.95	31.29	31.36	51,363,380	-0.25(-0.80%)
Aug 16, 2018	32.09	32.12	31.38	31.62	132,988,352	+2.70(+9.33%)
Aug 15, 2018	28.93	28.98	28.74	28.92	26,871,200	-0.20(-0.69%)
Aug 14, 2018	28.73	29.21	28.73	29.12	18,208,088	+0.39(+1.35%)
Aug 13, 2018	28.91	29.02	28.65	28.73	18,342,476	-0.17(-0.60%)
Aug 10, 2018	28.43	28.97	28.41	28.91	25,722,716	+0.38(+1.31%)
Aug 09, 2018	28.67	28.73	28.45	28.53	14,750,159	-0.28(-0.96%)
Aug 08, 2018	28.78	28.87	28.59	28.81	15,760,066	+0.09(+0.31%)
Aug 07, 2018	28.74	28.91	28.68	28.72	14,145,563	+0.03(+0.11%)
Aug 06, 2018	28.57	28.79	28.51	28.69	14,540,457	+0.02(+0.08%)
Aug 03, 2018	28.53	28.88	28.47	28.66	17,964,792	+0.27(+0.95%)
Aug 02, 2018	28.13	28.42	28.03	28.40	13,460,519	+0.17(+0.59%)
Aug 01, 2018	28.43	28.51	28.11	28.23	15,785,561	-0.32(-1.11%)
Jul 31, 2018	28.47	28.68	28.41	28.55	20,969,928	+0.11(+0.39%)
Jul 30, 2018	28.15	28.45	28.12	28.43	18,788,618	+0.24(+0.85%)
Jul 27, 2018	28.36	28.43	28.16	28.19	14,627,907	-0.03(-0.11%)
Jul 26, 2018	28.31	28.61	28.21	28.23	20,469,454	+0.11(+0.38%)
Jul 25, 2018	27.92	28.16	27.87	28.12	18,163,768	-0.02(-0.07%)
Jul 24, 2018	28.19	28.31	28.03	28.14	17,470,598	+0.11(+0.38%)
Jul 23, 2018	28.04	28.19	27.95	28.03	12,972,246	-0.14(-0.49%)
Jul 20, 2018	27.96	28.21	27.90	28.17	15,072,189	+0.11(+0.39%)
Jul 19, 2018	28.11	28.31	27.96	28.06	15,264,003	-0.11(-0.40%)
Jul 18, 2018	28.26	28.53	28.13	28.17	15,771,344	-0.04(-0.14%)
Jul 17, 2018	27.96	28.38	27.96	28.21	18,478,358	+0.18(+0.63%)
Jul 16, 2018	28.03	28.06	27.78	28.04	13,899,747	-0.02(-0.07%)
Jul 13, 2018	27.68	28.15	27.67	28.06	19,988,314	+0.38(+1.36%)
Jul 12, 2018		27.93	27.58	27.68	15,281,849	-0.00(-0.01%)
Jul 11, 2018	27.85	27.87	27.64	27.68	17,484,996	-0.22(-0.78%)
Jul 10, 2018	27.49	27.94	27.47	27.90	18,891,838	+0.41(+1.49%)
Jul 09, 2018	27.19	27.66	27.12	27.49	20,548,074	+0.45(+1.68%)
Jul 06, 2018	26.94	27.15	26.81	27.04	17,578,726	-0.02(-0.07%)
Jul 05, 2018	27.17	27.38	26.96	27.05	16,778,178	+0.04(+0.15%)
Jul 03, 2018		27.01	27.01	27.01	0	+0.14(+0.52%)
Jul 02, 2018	27.40	27.49	26.68	26.87	25,397,368	-0.53(-1.93%)
Jun 29, 2018	27.48	27.58	27.36	27.40	25,820,866	-0.07(-0.24%)
Jun 28, 2018	27.78	27.92	27.41	27.47	26,463,660	-0.33(-1.19%)
Jun 27, 2018	27.48	27.99	27.37	27.80	32,194,718	+0.29(+1.06%)
Jun 26, 2018	27.68	27.85	27.44	27.51	31,636,558	-0.16(-0.57%)
Jun 25, 2018	27.06	27.70	27.03	27.66	49,817,280	+0.53(+1.95%)
Jun 22, 2018	27.02	27.14	26.90	27.13	34,402,848	+0.20(+0.72%)
Jun 21, 2018	26.68	27.05	26.56	26.94	25,294,684	+0.19(+0.72%)
Jun 20, 2018	26.78	26.81	26.60	26.75	24,902,010	+0.00(+0.00%)
Jun 19, 2018	26.42	26.75	26.35	26.75	29,229,444	+0.20(+0.73%)
Jun 18, 2018	26.57	26.73	26.49	26.55	26,565,120	-0.22(-0.84%)
Jun 15, 2018		26.81	26.57	26.78	39,082,980	-0.03(-0.11%)
Jun 14, 2018	26.94	27.13	26.77	26.81	23,498,636	-0.10(-0.36%)
Jun 13, 2018	26.84	26.99	26.82	26.90	19,874,772	-0.00(-0.01%)
Jun 12, 2018	26.97	27.06	26.70	26.90	25,196,050	-0.06(-0.24%)
Jun 11, 2018	27.00	27.05	26.81	26.97	19,543,850	-0.02(-0.07%)
Jun 08, 2018	27.12	27.25	26.92	26.99	23,764,288	-0.19(-0.69%)
Jun 07, 2018	27.12	27.44	27.09	27.18	24,074,998	+0.12(+0.46%)
Jun 06, 2018			26.98	27.05	23,015,030	-0.02(-0.07%)
Jun 05, 2018	27.34	27.34	26.95	27.07	25,883,736	-0.26(-0.94%)
Jun 04, 2018	26.71	27.36	26.65	27.33	34,138,284	+0.78(+2.93%)
Jun 01, 2018	26.57	26.69	26.50	26.55	16,372,978	+0.14(+0.55%)
May 31, 2018	26.85	26.97	26.40	26.41	35,848,020	-0.51(-1.88%)
May 30, 2018	26.38	26.95	26.32	26.91	29,111,592	+0.55(+2.09%)
May 29, 2018	26.22	26.40	26.17	26.36	26,344,796	-0.02(-0.07%)
May 25, 2018		26.38	26.38	26.38	0	-0.12(-0.47%)
May 24, 2018	26.55	26.55	26.16	26.50	26,807,718	-0.05(-0.19%)
May 23, 2018	26.54	26.56	26.29	26.56	29,375,886	-0.12(-0.43%)
May 22, 2018	27.03	27.13	26.65	26.67	25,214,928	-0.36(-1.35%)
May 21, 2018	26.92	27.05	26.81	27.04	33,491,270	+0.28(+1.04%)
May 18, 2018	26.95	27.01	26.71	26.76	37,645,500	-0.27(-1.01%)
May 17, 2018	27.84	28.02	26.82	27.03	92,890,072	-0.52(-1.90%)
May 16, 2018	27.15	27.71	27.11	27.55	42,781,616	+0.52(+1.91%)
May 15, 2018	26.89	27.15	26.81	27.04	29,141,072	+0.04(+0.15%)
May 14, 2018	26.84	27.13	26.76	27.00	29,683,922	+0.32(+1.21%)
May 11, 2018	26.45	26.72	26.22	26.67	31,055,010	+0.22(+0.83%)
May 10, 2018	26.44	26.80	26.24	26.45	49,559,680	-0.06(-0.24%)
May 09, 2018	26.36	26.71	26.18	26.52	101,048,176	-0.86(-3.13%)
May 08, 2018	27.30	27.41	27.11	27.37	20,510,212	+0.09(+0.32%)
May 07, 2018	27.93	27.93	27.22	27.29	33,807,900	-0.66(-2.35%)
May 04, 2018	27.45	28.13	27.25	27.94	21,837,636	+0.42(+1.51%)
May 03, 2018	27.52	27.55	27.17	27.53	21,538,318	-0.04(-0.13%)
May 02, 2018	27.82	27.85	27.51	27.56	19,054,418	-0.34(-1.22%)
May 01, 2018	27.99	28.10	27.57	27.90	21,793,660	-0.34(-1.19%)
Apr 30, 2018	28.07	28.62	28.07	28.24	27,207,230	+0.37(+1.34%)
Apr 27, 2018	28.05	28.06	27.80	27.87	17,701,664	-0.21(-0.74%)
Apr 26, 2018	27.83	28.20	27.74	28.07	18,110,894	+0.25(+0.88%)
Apr 25, 2018	27.56	28.00	27.42	27.83	21,164,174	+0.20(+0.74%)
Apr 24, 2018	27.70	27.75	27.32	27.62	26,530,626	+0.14(+0.50%)
Apr 23, 2018	27.74	27.80	27.46	27.49	23,052,356	-0.28(-1.01%)
Apr 20, 2018	28.05	28.21	27.67	27.77	26,077,082	-0.29(-1.04%)
Apr 19, 2018	27.90	28.11	27.64	28.06	20,636,066	+0.10(+0.37%)
Apr 18, 2018	28.16	28.27	27.94	27.96	18,337,342	-0.11(-0.38%)
Apr 17, 2018	27.93	28.15	27.90	28.06	21,306,132	+0.34(+1.22%)
Apr 16, 2018	27.52	27.98	27.49	27.72	21,990,700	+0.26(+0.95%)
Apr 13, 2018	27.42	27.54	27.20	27.46	23,678,474	+0.19(+0.69%)
Apr 12, 2018	27.52	27.72	27.27	27.27	21,468,498	-0.15(-0.56%)
Apr 11, 2018	27.45	27.73	27.39	27.43	19,667,510	-0.17(-0.62%)
Apr 10, 2018	27.72	27.81	27.35	27.60	30,470,550	+0.05(+0.20%)
Apr 09, 2018	27.73	27.92	27.53	27.54	26,212,578	-0.13(-0.47%)
Apr 06, 2018	27.72	28.06	27.50	27.68	19,890,752	-0.36(-1.28%)
Apr 05, 2018	27.97	28.20	27.80	28.03	19,903,756	+0.19(+0.68%)
Apr 04, 2018	27.33	27.93	27.28	27.84	20,471,824	+0.13(+0.48%)
Apr 03, 2018	27.53	27.76	27.31	27.71	30,370,470	+0.40(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.