Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	192.50	193.28	191.15	191.99	396,800	+0.91(+0.48%)
Mar 28, 2019	188.71	191.25	188.41	191.08	195,104	+2.82(+1.50%)
Mar 27, 2019	188.44	189.81	185.55	188.26	183,606	-0.07(-0.04%)
Mar 26, 2019	187.67	190.17	186.74	188.33	335,860	+2.56(+1.38%)
Mar 25, 2019	184.65	186.83	183.50	185.77	367,029	+1.27(+0.69%)
Mar 22, 2019	189.00	189.90	184.49	184.50	359,300	-6.54(-3.42%)
Mar 21, 2019	185.00	193.00	182.20	191.04	586,987	+6.23(+3.37%)
Mar 20, 2019	186.05	186.85	183.41	184.81	650,168	-1.39(-0.75%)
Mar 19, 2019	182.87	187.46	182.87	186.20	526,225	+3.92(+2.15%)
Mar 18, 2019	181.33	183.84	180.53	182.28	399,698	+0.98(+0.54%)
Mar 15, 2019	180.30	182.37	180.08	181.30	361,000	+1.24(+0.69%)
Mar 14, 2019	179.08	180.86	178.56	180.06	336,443	+0.24(+0.13%)
Mar 13, 2019	177.96	181.53	177.48	179.82	398,278	+3.38(+1.92%)
Mar 12, 2019	175.44	177.90	174.49	176.44	373,862	+1.23(+0.70%)
Mar 11, 2019	173.98	175.22	173.79	175.21	239,220	+2.03(+1.17%)
Mar 08, 2019	171.14	173.28	170.27	173.18	302,000	+0.10(+0.06%)
Mar 07, 2019	174.50	177.28	172.13	173.08	238,365	-1.80(-1.03%)
Mar 06, 2019	177.58	178.16	174.57	174.88	252,085	-3.01(-1.69%)
Mar 05, 2019	180.13	180.13	177.62	177.89	273,822	-1.55(-0.86%)
Mar 04, 2019	181.00	182.00	177.63	179.44	339,604	-1.12(-0.62%)
Mar 01, 2019	179.70	180.83	177.90	180.56	458,900	+2.50(+1.40%)
Feb 28, 2019	178.20	179.06	176.68	178.06	402,555	-0.02(-0.01%)
Feb 27, 2019	176.57	178.25	174.62	178.08	670,981	+1.47(+0.83%)
Feb 26, 2019	175.34	177.09	174.45	176.61	231,162	+0.71(+0.40%)
Feb 25, 2019	177.25	178.05	175.26	175.90	457,047	+0.00(+0.00%)
Feb 22, 2019	170.00	178.29	170.00	175.90	582,700	+5.67(+3.33%)
Feb 21, 2019	173.38	173.38	169.48	170.23	295,365	-3.42(-1.97%)
Feb 20, 2019	171.61	174.19	171.05	173.65	544,308	+2.39(+1.40%)
Feb 19, 2019	173.98	173.98	171.02	171.26	527,021	-2.93(-1.68%)
Feb 15, 2019	172.85	174.91	172.49	174.19	607,900	+2.69(+1.57%)
Feb 14, 2019	171.22	172.58	170.97	171.50	551,503	-0.53(-0.31%)
Feb 13, 2019	170.00	172.45	170.00	172.03	442,216	+2.31(+1.36%)
Feb 12, 2019	168.27	169.98	167.61	169.72	240,593	+2.69(+1.61%)
Feb 11, 2019	166.65	168.90	165.73	167.03	451,109	+0.37(+0.22%)
Feb 08, 2019	163.37	166.99	163.19	166.66	243,900	+2.41(+1.47%)
Feb 07, 2019	163.69	165.75	163.64	164.25	313,191	-0.98(-0.59%)
Feb 06, 2019	163.87	166.01	162.58	165.23	236,402	+1.45(+0.89%)
Feb 05, 2019	164.13	164.64	161.96	163.78	343,604	+0.01(+0.01%)
Feb 04, 2019	163.10	164.45	162.51	163.77	170,370	+0.77(+0.47%)
Feb 01, 2019	161.16	163.87	161.16	163.00	221,100	+1.67(+1.04%)
Jan 31, 2019	159.68	162.30	159.68	161.33	241,869	+1.81(+1.13%)
Jan 30, 2019	158.30	160.20	155.97	159.52	379,499	+2.31(+1.47%)
Jan 29, 2019	160.53	161.33	156.40	157.21	457,321	-3.22(-2.01%)
Jan 28, 2019	160.69	161.97	157.19	160.43	879,897	-1.72(-1.06%)
Jan 25, 2019	160.99	163.01	159.54	162.15	632,700	+2.88(+1.81%)
Jan 24, 2019	157.38	159.50	157.19	159.27	636,889	+1.47(+0.93%)
Jan 23, 2019	159.68	159.95	154.87	157.80	413,991	-0.54(-0.34%)
Jan 22, 2019	160.90	161.05	157.28	158.34	444,945	-3.48(-2.15%)
Jan 18, 2019	160.20	162.62	159.03	161.82	310,200	+3.65(+2.31%)
Jan 17, 2019	156.60	160.17	156.60	158.17	462,098	+0.66(+0.42%)
Jan 16, 2019	155.71	158.67	155.64	157.51	348,881	+2.69(+1.74%)
Jan 15, 2019	155.09	157.12	154.63	154.82	327,835	-0.14(-0.09%)
Jan 14, 2019	154.20	156.16	154.01	154.96	238,939	-0.67(-0.43%)
Jan 11, 2019	155.09	156.09	153.21	155.63	220,300	-0.31(-0.20%)
Jan 10, 2019	153.34	156.74	152.84	155.94	508,564	+0.94(+0.61%)
Jan 09, 2019	152.01	155.62	151.67	155.00	522,928	+4.43(+2.94%)
Jan 08, 2019	146.91	150.91	146.55	150.57	569,674	+5.89(+4.07%)
Jan 07, 2019	141.12	146.61	141.10	144.68	485,687	+2.74(+1.93%)
Jan 04, 2019	136.97	141.99	136.97	141.94	474,300	+7.36(+5.47%)
Jan 03, 2019	136.74	137.44	134.36	134.58	251,113	-4.14(-2.98%)
Jan 02, 2019	137.60	140.46	136.98	138.72	270,940	-1.34(-0.96%)
Dec 31, 2018	138.30	140.69	137.78	140.06	290,700	+2.24(+1.63%)
Dec 28, 2018	140.87	140.87	137.04	137.82	264,400	-2.15(-1.54%)
Dec 27, 2018	135.22	140.05	134.99	139.97	361,291	+1.96(+1.42%)
Dec 26, 2018	131.70	138.11	131.35	138.01	425,241	+6.66(+5.07%)
Dec 24, 2018	132.94	133.94	131.35	131.35	468,600	-3.07(-2.28%)
Dec 21, 2018	135.22	137.63	133.48	134.42	689,700	-0.12(-0.09%)
Dec 20, 2018	135.78	137.11	132.72	134.54	881,241	-2.44(-1.78%)
Dec 19, 2018	139.48	142.78	136.61	136.98	481,946	-1.83(-1.32%)
Dec 18, 2018	142.51	143.40	138.06	138.81	534,969	-2.93(-2.07%)
Dec 17, 2018	145.15	145.45	140.97	141.74	512,116	-4.77(-3.26%)
Dec 14, 2018	147.29	149.76	145.31	146.51	412,800	-2.17(-1.46%)
Dec 13, 2018	152.43	152.47	147.84	148.68	362,503	-3.10(-2.04%)
Dec 12, 2018	152.42	154.94	151.12	151.78	308,434	+1.56(+1.04%)
Dec 11, 2018	151.35	152.98	148.32	150.22	551,049	-2.50(-1.64%)
Dec 10, 2018	152.63	155.34	151.41	152.72	283,554	-0.76(-0.50%)
Dec 07, 2018	155.25	158.14	152.35	153.48	574,200	-1.22(-0.79%)
Dec 06, 2018	150.68	154.91	149.40	154.70	454,364	+0.82(+0.53%)
Dec 04, 2018	156.92	158.84	153.65	153.88	607,800	-3.34(-2.12%)
Dec 03, 2018	159.07	159.40	156.31	157.22	434,906	+2.25(+1.45%)
Nov 30, 2018	155.00	155.44	153.25	154.97	491,000	-0.45(-0.29%)
Nov 29, 2018	156.75	157.37	153.84	155.42	346,689	-1.71(-1.09%)
Nov 28, 2018	154.23	159.15	154.23	157.13	459,666	+3.13(+2.03%)
Nov 27, 2018	154.40	155.67	153.07	154.00	517,343	-1.42(-0.91%)
Nov 26, 2018	153.10	156.16	152.63	155.42	387,166	+4.03(+2.66%)
Nov 23, 2018	154.33	155.00	151.10	151.39	249,200	-4.79(-3.07%)
Nov 21, 2018		156.18	156.18	156.18	0	+5.62(+3.73%)
Nov 20, 2018	150.31	153.75	150.01	150.56	741,985	-4.01(-2.59%)
Nov 19, 2018	159.68	160.22	153.89	154.57	495,609	-5.07(-3.18%)
Nov 16, 2018	160.24	162.74	158.77	159.64	695,100	-1.79(-1.11%)
Nov 15, 2018	156.67	162.43	153.57	161.43	801,727	+3.70(+2.35%)
Nov 14, 2018	162.38	163.39	157.19	157.73	587,456	-3.86(-2.39%)
Nov 13, 2018	165.90	167.10	161.53	161.59	676,195	-3.38(-2.05%)
Nov 12, 2018	163.67	168.11	162.99	164.97	815,865	+1.02(+0.62%)
Nov 09, 2018	167.94	168.35	162.89	163.95	781,000	-5.36(-3.17%)
Nov 08, 2018	172.35	173.28	168.99	169.31	351,309	-3.15(-1.83%)
Nov 07, 2018	168.90	172.99	168.18	172.46	301,735	+4.79(+2.86%)
Nov 06, 2018	168.99	171.62	166.57	167.67	512,614	-1.48(-0.87%)
Nov 05, 2018	172.96	174.49	167.28	169.15	631,370	-3.70(-2.14%)
Nov 02, 2018	175.96	179.37	171.73	172.85	372,600	-1.76(-1.01%)
Nov 01, 2018	179.18	179.18	173.20	174.61	528,913	-1.35(-0.77%)
Oct 31, 2018	179.57	180.32	171.85	175.96	749,542	+8.23(+4.91%)
Oct 30, 2018	167.15	169.27	163.24	167.73	680,415	-0.05(-0.03%)
Oct 29, 2018	174.88	176.09	165.24	167.78	535,649	-4.59(-2.66%)
Oct 26, 2018	175.37	177.85	171.66	172.37	543,100	-7.28(-4.05%)
Oct 25, 2018	177.39	181.37	176.40	179.65	332,591	+3.72(+2.11%)
Oct 24, 2018	182.48	183.63	175.71	175.93	307,611	-7.05(-3.85%)
Oct 23, 2018	182.95	183.95	180.02	182.98	355,232	-3.68(-1.97%)
Oct 22, 2018	187.28	188.39	184.17	186.66	250,784	+0.79(+0.43%)
Oct 19, 2018	187.68	190.54	185.15	185.87	212,000	-1.06(-0.57%)
Oct 18, 2018	190.89	191.35	185.45	186.93	215,931	-4.57(-2.39%)
Oct 17, 2018	190.50	191.80	189.20	191.50	206,394	+1.12(+0.59%)
Oct 16, 2018	185.75	190.70	183.82	190.38	279,630	+7.27(+3.97%)
Oct 15, 2018	183.14	184.22	179.23	183.11	249,606	+0.67(+0.37%)
Oct 12, 2018	181.10	182.96	179.38	182.44	374,400	+5.61(+3.17%)
Oct 11, 2018	177.44	180.95	176.34	176.83	555,318	-1.05(-0.59%)
Oct 10, 2018	187.00	187.00	175.86	177.88	499,753	-10.17(-5.41%)
Oct 09, 2018	187.85	190.74	187.19	188.05	322,075	-0.43(-0.23%)
Oct 08, 2018	193.82	194.72	186.43	188.48	415,213	-5.41(-2.79%)
Oct 05, 2018	196.01	198.63	192.29	193.89	298,100	-1.27(-0.65%)
Oct 04, 2018	196.84	197.18	193.15	195.16	271,208	-1.48(-0.75%)
Oct 03, 2018	197.00	197.63	195.30	196.64	357,052	+0.51(+0.26%)
Oct 02, 2018	199.78	200.89	194.71	196.13	275,591	-3.74(-1.87%)
Oct 01, 2018	201.96	202.91	198.58	199.87	271,137	-0.89(-0.44%)
Sep 28, 2018	198.01	202.90	197.59	200.76	310,900	+2.03(+1.02%)
Sep 27, 2018	197.31	199.18	196.06	198.73	233,525	+1.38(+0.70%)
Sep 26, 2018	201.39	203.00	196.94	197.35	246,210	-3.14(-1.57%)
Sep 25, 2018	198.08	200.79	197.51	200.49	315,590	+3.10(+1.57%)
Sep 24, 2018	194.01	197.50	192.68	197.39	269,403	+3.02(+1.55%)
Sep 21, 2018	197.35	199.58	193.72	194.37	845,100	-2.31(-1.17%)
Sep 20, 2018	193.73	196.89	192.61	196.68	335,742	+3.54(+1.83%)
Sep 19, 2018	196.19	198.37	192.83	193.14	271,319	-2.38(-1.22%)
Sep 18, 2018	192.22	196.23	192.22	195.52	347,670	+3.20(+1.66%)
Sep 17, 2018	197.25	197.25	192.11	192.32	288,014	-4.80(-2.44%)
Sep 14, 2018	199.03	199.25	196.82	197.12	331,000	-1.57(-0.79%)
Sep 13, 2018	199.83	203.50	197.99	198.69	529,904	-0.68(-0.34%)
Sep 12, 2018	196.22	199.83	192.97	199.37	441,989	+3.83(+1.96%)
Sep 11, 2018	194.26	196.38	192.95	195.54	236,554	+0.89(+0.46%)
Sep 10, 2018	193.01	195.00	191.58	194.65	237,227	+2.63(+1.37%)
Sep 07, 2018	191.19	194.31	190.29	192.02	176,900	-0.13(-0.07%)
Sep 06, 2018	191.56	193.14	190.23	192.15	299,688	+1.19(+0.62%)
Sep 05, 2018	191.60	191.60	187.24	190.96	286,114	-1.29(-0.67%)
Sep 04, 2018	189.86	192.86	188.31	192.25	310,719	+2.03(+1.07%)
Aug 31, 2018		190.22	190.22	190.22	0	+2.26(+1.20%)
Aug 30, 2018	187.11	188.90	186.00	187.96	210,296	+0.54(+0.29%)
Aug 29, 2018	186.73	188.76	186.73	187.42	276,001	+0.30(+0.16%)
Aug 28, 2018	189.15	190.08	186.37	187.12	234,814	-1.18(-0.63%)
Aug 27, 2018	189.54	190.51	187.97	188.30	273,852	-0.58(-0.31%)
Aug 24, 2018	188.11	190.11	187.72	188.88	297,900	+1.52(+0.81%)
Aug 23, 2018	186.70	189.35	186.50	187.36	364,938	+1.28(+0.69%)
Aug 22, 2018	184.38	187.12	183.96	186.08	498,131	+1.44(+0.78%)
Aug 21, 2018	184.27	186.33	184.27	184.64	282,095	+0.72(+0.39%)
Aug 20, 2018	183.52	184.92	182.48	183.92	225,018	+0.92(+0.50%)
Aug 17, 2018	182.45	183.41	181.65	183.00	207,500	+0.56(+0.31%)
Aug 16, 2018	183.28	184.01	182.13	182.44	242,267	+0.00(+0.00%)
Aug 15, 2018	182.43	184.20	180.04	182.44	260,715	-1.08(-0.59%)
Aug 14, 2018	181.64	184.59	180.71	183.52	268,441	+2.89(+1.60%)
Aug 13, 2018	182.42	184.15	180.39	180.63	398,861	-2.08(-1.14%)
Aug 10, 2018	182.37	183.79	180.93	182.71	270,400	-0.72(-0.39%)
Aug 09, 2018	186.11	187.74	183.12	183.43	476,173	-3.33(-1.78%)
Aug 08, 2018	188.77	189.94	186.57	186.76	281,699	-2.34(-1.24%)
Aug 07, 2018	190.29	191.78	188.98	189.10	310,154	-0.83(-0.44%)
Aug 06, 2018	187.49	190.32	187.07	189.93	254,386	+2.37(+1.26%)
Aug 03, 2018	190.49	190.75	183.97	187.56	366,200	-1.38(-0.73%)
Aug 02, 2018	183.94	190.40	178.01	188.94	776,685	-1.86(-0.97%)
Aug 01, 2018	190.08	193.02	186.57	190.80	497,679	+0.98(+0.52%)
Jul 31, 2018	190.92	192.61	188.06	189.82	354,806	-0.24(-0.13%)
Jul 30, 2018	193.20	193.96	188.08	190.06	324,205	-2.61(-1.35%)
Jul 27, 2018	197.90	198.15	191.37	192.67	250,800	-4.70(-2.38%)
Jul 26, 2018	197.17	198.70	196.42	197.37	164,568	-1.27(-0.64%)
Jul 25, 2018	195.45	198.82	195.45	198.64	213,721	+2.86(+1.46%)
Jul 24, 2018	198.35	198.41	193.58	195.78	276,417	-1.32(-0.67%)
Jul 23, 2018	196.18	197.62	194.80	197.10	377,436	+0.87(+0.44%)
Jul 20, 2018	196.19	197.41	195.16	196.23	264,760	+1.04(+0.53%)
Jul 19, 2018	195.97	197.77	194.84	195.19	254,734	-0.43(-0.22%)
Jul 18, 2018	195.53	196.43	193.34	195.62	295,310	-0.48(-0.24%)
Jul 17, 2018	193.47	196.20	191.54	196.10	263,743	+2.06(+1.06%)
Jul 16, 2018	196.59	196.97	193.00	194.04	304,019	-2.00(-1.02%)
Jul 13, 2018	195.74	197.57	194.43	196.04	204,028	+0.29(+0.15%)
Jul 12, 2018	194.30	196.65	193.66	195.75	368,264	+3.01(+1.56%)
Jul 11, 2018	193.08	195.01	192.22	192.74	435,225	-1.51(-0.78%)
Jul 10, 2018	194.88	196.54	192.99	194.25	298,399	+0.06(+0.03%)
Jul 09, 2018	193.41	194.79	192.38	194.19	335,767	+1.19(+0.62%)
Jul 06, 2018	191.15	193.60	190.75	193.00	262,275	+1.75(+0.92%)
Jul 05, 2018	192.62	192.62	189.30	191.25	367,654	+0.14(+0.07%)
Jul 03, 2018		191.11	191.11	191.11	0	-1.19(-0.62%)
Jul 02, 2018	190.90	193.33	190.30	192.30	443,888	+1.82(+0.96%)
Jun 29, 2018	191.71	192.13	189.81	190.48	323,923	-0.32(-0.17%)
Jun 28, 2018	186.71	191.31	186.25	190.80	278,284	+3.58(+1.91%)
Jun 27, 2018	189.48	191.97	186.97	187.22	414,693	-2.07(-1.09%)
Jun 26, 2018	187.67	190.07	187.07	189.29	410,706	+2.62(+1.40%)
Jun 25, 2018	190.71	191.39	186.07	186.67	362,821	-5.61(-2.92%)
Jun 22, 2018	191.32	193.86	190.35	192.28	710,745	+3.27(+1.73%)
Jun 21, 2018	190.99	191.30	188.20	189.01	348,506	-1.73(-0.91%)
Jun 20, 2018	190.72	191.13	188.53	190.74	352,497	+1.03(+0.54%)
Jun 19, 2018	188.27	190.32	186.31	189.71	292,449	-0.43(-0.23%)
Jun 18, 2018	187.81	191.84	187.81	190.14	327,882	+1.99(+1.06%)
Jun 15, 2018		191.25	187.82	188.15	430,484	-3.10(-1.62%)
Jun 14, 2018	190.45	192.19	189.44	191.25	249,593	+1.21(+0.64%)
Jun 13, 2018	189.79	191.34	187.51	190.04	324,405	+0.62(+0.33%)
Jun 12, 2018	187.63	191.10	187.63	189.42	282,269	+2.26(+1.21%)
Jun 11, 2018	188.00	189.42	186.29	187.16	659,186	-0.85(-0.45%)
Jun 08, 2018	186.62	191.09	186.41	188.01	400,989	+1.52(+0.82%)
Jun 07, 2018	192.70	193.52	185.89	186.49	378,005	-6.05(-3.14%)
Jun 06, 2018		193.35		192.54	402,892	+3.48(+1.84%)
Jun 05, 2018	186.67	191.30	186.22	189.06	520,199	+2.47(+1.32%)
Jun 04, 2018	179.10	187.28	176.05	186.59	954,068	+8.94(+5.03%)
Jun 01, 2018	177.41	179.13	176.65	177.65	702,338	+1.84(+1.05%)
May 31, 2018	176.30	177.95	175.45	175.81	494,088	-0.75(-0.42%)
May 30, 2018	175.52	178.76	174.64	176.56	835,970	+2.48(+1.42%)
May 29, 2018	176.16	177.86	171.51	174.08	1,061,408	-3.30(-1.86%)
May 25, 2018		177.38	177.38	177.38	0	-1.52(-0.85%)
May 24, 2018	178.26	179.86	176.78	178.90	348,229	+0.08(+0.04%)
May 23, 2018	177.59	178.83	176.43	178.82	287,747	+0.88(+0.49%)
May 22, 2018	183.53	183.81	177.68	177.94	309,057	-5.47(-2.98%)
May 21, 2018	183.14	184.34	182.22	183.41	728,231	+1.82(+1.00%)
May 18, 2018	180.96	181.94	179.70	181.59	336,792	+1.10(+0.61%)
May 17, 2018	180.13	182.33	179.92	180.49	337,579	-0.25(-0.14%)
May 16, 2018	178.99	181.93	178.99	180.74	220,885	+1.41(+0.79%)
May 15, 2018	176.44	179.50	175.55	179.33	277,041	+2.50(+1.41%)
May 14, 2018	176.94	178.46	176.56	176.83	409,919	+0.42(+0.24%)
May 11, 2018	175.29	176.83	174.40	176.41	246,732	+1.42(+0.81%)
May 10, 2018	172.35	175.95	171.73	174.99	288,675	+2.79(+1.62%)
May 09, 2018	170.67	172.84	170.26	172.20	494,133	+1.97(+1.16%)
May 08, 2018	171.45	171.75	169.29	170.23	477,227	-1.22(-0.71%)
May 07, 2018	169.48	172.19	167.80	171.45	424,929	+2.96(+1.76%)
May 04, 2018	167.37	169.20	164.30	168.49	581,768	+1.37(+0.82%)
May 03, 2018	163.96	170.89	163.96	167.12	982,444	+5.84(+3.62%)
May 02, 2018	165.47	167.32	160.68	161.28	580,043	-4.20(-2.54%)
May 01, 2018	161.31	165.60	160.62	165.48	305,366	+3.56(+2.20%)
Apr 30, 2018	161.99	163.70	161.72	161.92	324,664	+0.40(+0.25%)
Apr 27, 2018	160.46	161.77	159.52	161.52	317,856	+2.06(+1.29%)
Apr 26, 2018	160.24	163.98	159.27	159.46	317,107	+2.28(+1.45%)
Apr 25, 2018	159.77	159.77	156.91	157.18	349,587	-2.50(-1.57%)
Apr 24, 2018	163.24	164.75	158.94	159.68	192,021	-2.58(-1.59%)
Apr 23, 2018	162.35	163.61	161.41	162.26	149,069	+0.61(+0.38%)
Apr 20, 2018	162.89	164.17	161.25	161.65	124,470	-1.43(-0.88%)
Apr 19, 2018	163.13	163.61	161.81	163.08	308,060	-0.49(-0.30%)
Apr 18, 2018	162.93	165.58	162.74	163.57	307,881	+1.39(+0.86%)
Apr 17, 2018	162.59	163.91	161.95	162.18	209,699	+0.19(+0.12%)
Apr 16, 2018	161.00	162.49	160.11	161.99	210,051	+1.84(+1.15%)
Apr 13, 2018	160.94	161.23	159.07	160.15	352,799	+0.16(+0.10%)
Apr 12, 2018	158.33	160.61	157.76	159.99	211,902	+2.23(+1.41%)
Apr 11, 2018	155.06	158.45	155.06	157.76	275,254	+1.87(+1.20%)
Apr 10, 2018	155.30	157.19	153.36	155.89	370,457	+3.34(+2.19%)
Apr 09, 2018	154.06	155.27	152.22	152.55	361,190	-0.72(-0.47%)
Apr 06, 2018	157.80	158.49	152.92	153.27	254,341	-5.76(-3.62%)
Apr 05, 2018	158.65	159.60	157.43	159.03	260,600	+0.90(+0.57%)
Apr 04, 2018	154.63	158.63	150.91	158.13	294,758	-0.14(-0.09%)
Apr 03, 2018	157.32	159.34	153.50	158.27	380,236	+1.75(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.