Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	11.30	11.46	11.01	11.21	1,854,059	-0.16(-1.41%)
Mar 30, 2020	11.11	11.40	10.77	11.37	2,128,938	+0.31(+2.80%)
Mar 27, 2020	11.35	11.56	11.03	11.06	2,112,200	-0.71(-6.03%)
Mar 26, 2020	11.39	11.86	11.22	11.77	2,589,828	+0.54(+4.81%)
Mar 25, 2020	10.95	11.64	10.73	11.23	3,685,254	+0.29(+2.65%)
Mar 24, 2020	10.40	10.98	10.26	10.94	2,223,689	+1.04(+10.51%)
Mar 23, 2020	9.910	10.34	9.350	9.900	3,521,640	+0.19(+1.96%)
Mar 20, 2020	9.990	10.74	9.630	9.710	3,968,100	-0.16(-1.62%)
Mar 19, 2020	8.950	10.15	8.530	9.870	3,767,622	+0.87(+9.67%)
Mar 18, 2020	9.720	10.35	8.950	9.000	4,477,676	-1.41(-13.54%)
Mar 17, 2020	10.16	10.72	9.545	10.41	4,336,612	+0.50(+5.05%)
Mar 16, 2020	8.520	10.41	8.080	9.910	3,528,294	-1.31(-11.68%)
Mar 13, 2020	10.62	11.22	10.04	11.22	3,224,200	+1.10(+10.87%)
Mar 12, 2020	11.39	11.39	10.09	10.12	3,583,054	-1.89(-15.74%)
Mar 11, 2020	12.43	12.62	11.83	12.01	2,334,252	-0.70(-5.51%)
Mar 10, 2020	12.95	13.06	12.38	12.71	5,939,118	+0.11(+0.87%)
Mar 09, 2020	12.34	13.11	12.32	12.60	4,834,047	-0.49(-3.74%)
Mar 06, 2020	12.70	13.36	12.60	13.09	3,739,800	-0.02(-0.15%)
Mar 05, 2020	13.26	13.50	12.98	13.11	2,130,698	-0.51(-3.74%)
Mar 04, 2020	13.42	13.64	13.14	13.62	1,324,602	+0.43(+3.30%)
Mar 03, 2020	13.51	13.80	13.10	13.19	3,203,429	-0.37(-2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.