Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	42.78	43.39	41.03	42.00	869,080	-0.12(-0.28%)
Mar 30, 2020	44.81	44.99	41.31	42.12	528,967	-2.42(-5.43%)
Mar 27, 2020	41.52	45.80	41.25	44.54	967,400	+1.54(+3.58%)
Mar 26, 2020	42.82	45.00	42.06	43.00	848,020	+1.50(+3.61%)
Mar 25, 2020	41.76	43.13	40.40	41.50	568,183	-0.41(-0.98%)
Mar 24, 2020	41.94	42.84	41.00	41.91	614,286	+1.95(+4.88%)
Mar 23, 2020	39.16	40.79	37.30	39.96	719,006	+1.83(+4.80%)
Mar 20, 2020	38.67	40.00	36.79	38.13	838,800	-0.54(-1.40%)
Mar 19, 2020	35.00	39.75	33.27	38.67	799,886	+3.84(+11.02%)
Mar 18, 2020	36.83	38.89	32.95	34.83	1,214,403	-4.39(-11.19%)
Mar 17, 2020	36.65	39.46	35.06	39.22	1,046,323	+2.89(+7.95%)
Mar 16, 2020	36.28	40.57	35.39	36.33	911,338	-4.92(-11.93%)
Mar 13, 2020	42.21	42.50	36.62	41.25	674,300	+1.25(+3.12%)
Mar 12, 2020	37.56	40.89	34.00	40.00	1,212,098	-0.42(-1.04%)
Mar 11, 2020	43.04	43.64	40.08	40.42	883,870	-3.84(-8.68%)
Mar 10, 2020	44.06	44.90	41.84	44.26	653,798	+1.26(+2.93%)
Mar 09, 2020	42.40	43.42	41.27	43.00	904,075	-3.03(-6.58%)
Mar 06, 2020	47.84	48.65	44.87	46.03	467,400	-3.17(-6.44%)
Mar 05, 2020	48.65	50.68	48.51	49.20	608,597	-0.75(-1.50%)
Mar 04, 2020	47.88	50.00	47.09	49.95	477,130	+3.01(+6.41%)
Mar 03, 2020	46.67	48.22	46.17	46.94	683,089	-0.23(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.