Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	56.93	59.73	55.84	56.88	1,018,075	-0.12(-0.21%)
Mar 30, 2020	57.34	58.62	55.31	57.00	885,147	-0.93(-1.61%)
Mar 27, 2020	59.35	60.41	55.08	57.93	1,086,000	-3.10(-5.08%)
Mar 26, 2020	56.44	63.53	55.01	61.03	2,152,428	+5.34(+9.59%)
Mar 25, 2020	49.42	57.02	48.20	55.69	2,568,149	+6.70(+13.68%)
Mar 24, 2020	47.08	49.62	45.45	48.99	2,260,178	+5.13(+11.70%)
Mar 23, 2020	45.75	46.57	41.73	43.86	2,173,921	-3.21(-6.82%)
Mar 20, 2020	51.98	53.32	46.49	47.07	1,980,800	-3.60(-7.10%)
Mar 19, 2020	48.82	54.03	44.02	50.67	3,417,284	+2.06(+4.24%)
Mar 18, 2020	59.55	59.55	46.78	48.61	1,986,207	-14.83(-23.38%)
Mar 17, 2020	64.09	66.90	61.06	63.44	2,146,055	+0.01(+0.02%)
Mar 16, 2020	69.65	71.44	62.27	63.43	1,994,056	-12.69(-16.67%)
Mar 13, 2020	77.94	79.15	69.93	76.12	1,685,000	+1.20(+1.60%)
Mar 12, 2020	81.53	83.76	74.66	74.92	1,156,893	-12.05(-13.86%)
Mar 11, 2020	90.85	90.85	86.36	86.97	716,779	-5.77(-6.22%)
Mar 10, 2020	95.61	96.94	90.60	92.74	905,435	-0.56(-0.60%)
Mar 09, 2020	94.35	95.84	90.91	93.30	974,563	-7.41(-7.36%)
Mar 06, 2020	99.80	104.18	97.89	100.71	466,600	-1.99(-1.94%)
Mar 05, 2020	108.30	109.89	102.23	102.70	529,396	-8.20(-7.39%)
Mar 04, 2020	108.34	110.90	106.30	110.90	517,012	+3.91(+3.65%)
Mar 03, 2020	114.27	114.27	106.33	106.99	379,287	-5.00(-4.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.