Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	73.60	77.78	73.15	73.43	5,272,377	-1.33(-1.77%)
Mar 30, 2020	75.30	76.98	71.50	74.76	6,211,553	-2.64(-3.41%)
Mar 27, 2020	77.25	81.26	74.84	77.40	5,857,743	-3.89(-4.78%)
Mar 26, 2020	85.99	94.23	79.10	81.28	10,644,054	-2.40(-2.86%)
Mar 25, 2020	81.96	90.97	77.77	83.68	8,880,789	+6.00(+7.72%)
Mar 24, 2020	74.65	79.86	73.62	77.68	9,282,328	+8.84(+12.85%)
Mar 23, 2020	73.64	79.21	66.04	68.84	13,171,811	-4.37(-5.97%)
Mar 20, 2020	72.35	82.45	68.24	73.21	18,495,424	+7.64(+11.65%)
Mar 19, 2020	60.05	71.36	51.68	65.57	17,820,930	+2.93(+4.69%)
Mar 18, 2020	65.91	65.92	45.70	62.63	26,339,262	-11.22(-15.19%)
Mar 17, 2020	85.91	87.96	66.49	73.85	12,326,840	-10.97(-12.94%)
Mar 16, 2020	83.12	89.39	76.68	84.83	9,500,969	-9.02(-9.61%)
Mar 13, 2020	96.42	98.92	89.91	93.85	8,713,365	+1.86(+2.03%)
Mar 12, 2020	88.34	96.01	87.12	91.98	9,235,829	-6.28(-6.39%)
Mar 11, 2020	104.24	104.54	97.73	98.27	9,068,668	-9.66(-8.95%)
Mar 10, 2020	106.83	108.00	100.91	107.92	5,496,182	+5.65(+5.53%)
Mar 09, 2020	100.12	106.91	99.88	102.27	6,811,913	-6.35(-5.85%)
Mar 06, 2020	102.71	111.53	101.98	108.62	6,917,675	+0.43(+0.40%)
Mar 05, 2020	111.69	112.88	106.80	108.19	7,107,663	-7.96(-6.85%)
Mar 04, 2020	113.36	116.36	109.23	116.15	7,481,523	+3.97(+3.54%)
Mar 03, 2020	120.50	121.46	111.78	112.17	6,923,111	-8.52(-7.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.