Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	0.4100	0.4480	0.4050	0.4133	167,591	-0.00(-0.91%)
Mar 30, 2020	0.4500	0.4700	0.4000	0.4171	343,206	-0.06(-12.19%)
Mar 27, 2020	0.5200	0.5200	0.4440	0.4750	383,600	-0.03(-6.03%)
Mar 26, 2020	0.5200	0.5600	0.3655	0.5055	747,330	+0.02(+3.48%)
Mar 25, 2020	0.5250	0.5274	0.4700	0.4885	176,708	+0.01(+1.77%)
Mar 24, 2020	0.5200	0.5600	0.3600	0.4800	809,433	+0.03(+6.67%)
Mar 23, 2020	0.5100	0.5200	0.4500	0.4500	305,748	+0.08(+20.90%)
Mar 20, 2020	0.4200	0.4300	0.3676	0.3722	299,400	+0.01(+3.39%)
Mar 19, 2020	0.3290	0.3889	0.3012	0.3600	140,123	+0.03(+9.09%)
Mar 18, 2020	0.3555	0.4380	0.3053	0.3300	207,790	-0.06(-15.38%)
Mar 17, 2020	0.3300	0.4300	0.3100	0.3900	188,695	+0.07(+21.88%)
Mar 16, 2020	0.3300	0.3500	0.3000	0.3200	129,588	-0.00(-0.81%)
Mar 13, 2020	0.3587	0.4400	0.3000	0.3226	230,500	-0.02(-5.12%)
Mar 12, 2020	0.3500	0.4000	0.3100	0.3400	110,710	-0.03(-8.99%)
Mar 11, 2020	0.4498	0.4780	0.3558	0.3736	138,349	-0.07(-15.09%)
Mar 10, 2020	0.4800	0.4800	0.4200	0.4400	277,962	-0.04(-9.28%)
Mar 09, 2020	0.5384	0.5384	0.4600	0.4850	181,092	-0.04(-8.44%)
Mar 06, 2020	0.5600	0.5900	0.5173	0.5297	248,600	-0.02(-3.69%)
Mar 05, 2020	0.5000	0.6000	0.4900	0.5500	431,496	+0.06(+11.34%)
Mar 04, 2020	0.5122	0.5300	0.4800	0.4940	480,356	-0.04(-6.79%)
Mar 03, 2020	0.5300	0.5899	0.4800	0.5300	334,163	-0.02(-3.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.