Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	0.5100	0.5100	0.4800	0.4900	10,075	-0.02(-3.92%)
Mar 30, 2020	0.5000	0.5100	0.4525	0.5100	7,431	+0.08(+18.33%)
Mar 27, 2020	0.3700	0.4500	0.3700	0.4310	5,900	+0.02(+4.94%)
Mar 26, 2020	0.4400	0.4500	0.3901	0.4107	6,851	-0.04(-8.33%)
Mar 25, 2020	0.4495	0.4599	0.4000	0.4480	6,978	+0.07(+17.89%)
Mar 24, 2020	0.4300	0.4600	0.3800	0.3800	14,313	-0.05(-12.56%)
Mar 23, 2020	0.5100	0.5130	0.3208	0.4346	66,275	-0.03(-5.52%)
Mar 20, 2020	0.5300	0.5999	0.4250	0.4600	13,700	-0.10(-17.86%)
Mar 19, 2020	0.4900	0.5600	0.4376	0.5600	26,693	+0.04(+7.69%)
Mar 18, 2020	0.8000	0.8360	0.4700	0.5200	42,680	-0.23(-30.67%)
Mar 17, 2020	0.8400	0.8400	0.6100	0.7500	25,069	+0.27(+57.20%)
Mar 16, 2020	0.4300	0.5025	0.4300	0.4771	6,757	-0.12(-20.48%)
Mar 13, 2020	0.4200	0.8500	0.4200	0.6000	88,600	+0.15(+33.33%)
Mar 12, 2020	0.4500	0.5091	0.4091	0.4500	5,238	-0.06(-11.85%)
Mar 11, 2020	0.5591	0.5591	0.5105	0.5105	3,227	-0.04(-7.18%)
Mar 10, 2020	0.5907	0.5907	0.5025	0.5500	5,738	-0.01(-2.22%)
Mar 09, 2020	0.7000	0.7000	0.5000	0.5625	56,149	-0.18(-23.86%)
Mar 06, 2020	0.7000	0.7501	0.7000	0.7388	4,300	-0.01(-1.51%)
Mar 05, 2020	0.7200	0.8019	0.7000	0.7501	31,140	-0.01(-1.30%)
Mar 04, 2020	0.8499	0.8499	0.7600	0.7600	10,438	-0.08(-9.52%)
Mar 03, 2020	0.8800	0.8800	0.7600	0.8400	41,691	-0.06(-6.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.