Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	102.98	104.92	102.11	102.38	1,229,200	-2.22(-2.13%)
Mar 30, 2020	103.86	104.82	102.70	104.61	653,049	+2.43(+2.38%)
Mar 27, 2020	102.39	104.67	100.81	102.18	951,059	-4.61(-4.31%)
Mar 26, 2020	101.55	106.86	101.55	106.78	2,135,179	+8.20(+8.32%)
Mar 25, 2020	96.79	100.98	94.97	98.58	1,092,485	+0.40(+0.41%)
Mar 24, 2020	99.16	99.58	96.15	98.19	1,735,425	+7.09(+7.78%)
Mar 23, 2020	90.79	93.57	90.00	91.10	2,131,434	+3.72(+4.26%)
Mar 20, 2020	89.45	91.75	86.91	87.37	1,481,093	+0.16(+0.18%)
Mar 19, 2020	85.71	89.11	84.22	87.22	1,892,902	-2.61(-2.91%)
Mar 18, 2020	88.23	90.86	86.38	89.83	1,151,822	-5.57(-5.84%)
Mar 17, 2020	90.52	95.42	88.34	95.40	1,685,310	+5.07(+5.61%)
Mar 16, 2020	86.57	95.54	86.56	90.33	1,451,132	-10.06(-10.02%)
Mar 13, 2020	99.80	100.58	92.87	100.39	1,963,962	+6.40(+6.81%)
Mar 12, 2020	98.05	99.84	93.28	93.99	1,884,555	-10.36(-9.93%)
Mar 11, 2020	106.84	107.50	102.85	104.35	1,755,545	-4.97(-4.55%)
Mar 10, 2020	108.85	109.86	105.41	109.32	1,642,532	+6.01(+5.82%)
Mar 09, 2020	105.27	107.66	102.43	103.31	1,696,412	-9.26(-8.22%)
Mar 06, 2020	111.44	113.41	110.89	112.57	1,355,357	+0.20(+0.17%)
Mar 05, 2020	113.54	114.72	111.39	112.37	1,505,777	-4.06(-3.49%)
Mar 04, 2020	115.80	116.51	114.29	116.43	906,785	+1.72(+1.50%)
Mar 03, 2020	117.89	119.65	113.93	114.71	978,932	-2.53(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.