Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	451.20	481.59	433.46	452.34	751,035	+6.78(+1.52%)
Mar 30, 2020	469.02	500.55	443.21	445.57	615,536	-32.14(-6.73%)
Mar 27, 2020	480.82	495.98	441.72	477.70	790,981	+45.54(+10.54%)
Mar 26, 2020	509.92	513.88	423.33	432.16	943,459	-100.29(-18.84%)
Mar 25, 2020	538.85	591.70	472.30	532.46	842,923	-38.76(-6.79%)
Mar 24, 2020	639.68	662.75	571.14	571.22	647,972	-192.87(-25.24%)
Mar 23, 2020	720.95	850.68	716.38	764.09	470,829	+31.04(+4.23%)
Mar 20, 2020	641.20	749.48	598.06	733.04	607,984	+33.02(+4.72%)
Mar 19, 2020	806.54	903.10	626.21	700.02	663,521	-89.02(-11.28%)
Mar 18, 2020	784.78	867.42	688.61	789.04	527,098	+120.75(+18.07%)
Mar 17, 2020	748.64	850.30	625.61	668.29	651,194	-134.60(-16.76%)
Mar 16, 2020	753.28	822.14	677.19	802.89	556,999	+235.42(+41.49%)
Mar 13, 2020	598.06	767.28	567.47	567.47	714,201	-156.13(-21.58%)
Mar 12, 2020	659.39	725.66	616.09	723.61	941,018	+183.53(+33.98%)
Mar 11, 2020	489.10	556.29	475.25	540.08	699,532	+86.89(+19.17%)
Mar 10, 2020	451.06	526.08	449.84	453.19	890,859	-44.59(-8.96%)
Mar 09, 2020	467.95	498.61	451.51	497.77	550,080	+112.08(+29.06%)
Mar 06, 2020	396.12	410.81	373.83	385.70	896,737	+21.53(+5.91%)
Mar 05, 2020	354.27	375.80	347.35	364.16	825,954	+32.11(+9.67%)
Mar 04, 2020	346.36	359.22	330.53	332.05	589,290	-31.35(-8.63%)
Mar 03, 2020	341.49	374.59	321.25	363.40	852,921	+21.76(+6.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.