Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	26.17	27.17	25.82	26.13	3,136,960	-0.35(-1.33%)
Mar 30, 2020	26.88	27.68	25.79	26.48	4,039,737	-0.23(-0.85%)
Mar 27, 2020	27.70	28.31	26.44	26.71	4,223,141	-1.39(-4.93%)
Mar 26, 2020	27.76	28.75	26.86	28.10	3,179,056	+0.52(+1.89%)
Mar 25, 2020	26.31	28.32	25.69	27.57	4,808,201	+1.19(+4.50%)
Mar 24, 2020	26.10	26.91	24.51	26.39	5,640,015	+2.36(+9.84%)
Mar 23, 2020	23.77	25.05	23.43	24.02	4,685,844	+1.19(+5.22%)
Mar 20, 2020	23.61	24.49	22.46	22.83	3,861,295	+0.38(+1.68%)
Mar 19, 2020	24.12	25.71	21.32	22.45	4,609,766	-1.83(-7.52%)
Mar 18, 2020	23.88	26.63	23.06	24.28	6,402,845	-0.99(-3.93%)
Mar 17, 2020	22.81	27.41	22.79	25.27	7,274,978	+2.10(+9.06%)
Mar 16, 2020	17.65	24.23	17.65	23.17	8,377,371	+0.37(+1.62%)
Mar 13, 2020	25.39	25.70	21.69	22.80	7,087,360	-2.28(-9.09%)
Mar 12, 2020	21.20	26.97	20.81	25.08	6,047,271	-1.14(-4.33%)
Mar 11, 2020	27.22	28.14	26.06	26.22	3,789,514	-1.66(-5.94%)
Mar 10, 2020	27.05	28.56	26.92	27.87	4,123,825	+0.97(+3.62%)
Mar 09, 2020	27.22	28.26	26.79	26.90	4,165,750	-1.97(-6.82%)
Mar 06, 2020	28.95	29.11	27.99	28.87	4,156,073	-0.14(-0.49%)
Mar 05, 2020	29.16	29.24	28.62	29.01	3,285,563	+0.05(+0.16%)
Mar 04, 2020	29.14	29.32	28.42	28.96	3,312,399	+0.10(+0.36%)
Mar 03, 2020	28.25	29.56	27.53	28.86	4,921,361	+1.13(+4.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.