Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	33.27	33.75	32.11	32.74	2,645,496	+0.53(+1.65%)
Mar 30, 2020	31.60	32.46	30.49	32.20	4,977,334	+0.28(+0.89%)
Mar 27, 2020	32.95	32.95	31.75	31.92	3,209,682	-2.30(-6.71%)
Mar 26, 2020	32.56	34.95	32.38	34.22	2,435,630	+1.84(+5.69%)
Mar 25, 2020	31.63	33.96	30.32	32.38	2,434,053	+1.25(+4.02%)
Mar 24, 2020	29.15	31.23	28.97	31.13	2,667,293	+4.23(+15.73%)
Mar 23, 2020	28.77	28.77	26.42	26.89	2,923,609	-1.96(-6.80%)
Mar 20, 2020	29.22	29.99	27.72	28.86	2,391,353	+0.32(+1.11%)
Mar 19, 2020	27.25	28.65	25.72	28.54	3,256,229	+1.74(+6.49%)
Mar 18, 2020	29.14	29.61	25.77	26.80	3,543,210	-4.19(-13.52%)
Mar 17, 2020	31.42	32.41	30.11	30.99	1,464,518	+0.03(+0.08%)
Mar 16, 2020	31.66	34.51	30.83	30.96	1,978,541	-4.64(-13.04%)
Mar 13, 2020	35.42	35.65	31.80	35.60	2,917,447	+2.98(+9.14%)
Mar 12, 2020	34.61	34.76	32.44	32.62	3,465,327	-4.42(-11.93%)
Mar 11, 2020	37.99	38.66	36.50	37.04	3,122,140	-2.34(-5.94%)
Mar 10, 2020	41.00	41.00	36.78	39.38	3,167,759	+1.41(+3.70%)
Mar 09, 2020	38.43	45.56	37.90	37.98	6,203,396	-9.39(-19.83%)
Mar 06, 2020	48.90	49.00	46.67	47.37	2,434,472	-2.98(-5.92%)
Mar 05, 2020	51.01	51.12	49.56	50.34	1,454,962	-2.00(-3.82%)
Mar 04, 2020	52.36	52.44	51.16	52.34	1,172,501	+1.04(+2.02%)
Mar 03, 2020	53.23	53.88	50.69	51.31	1,680,811	-1.67(-3.15%)
Mar 02, 2020	52.35	52.99	50.56	52.98	3,592,228	+1.40(+2.72%)
Feb 28, 2020	49.26	51.58	48.88	51.58	4,247,644	+0.73(+1.43%)
Feb 27, 2020	52.45	53.37	50.85	50.85	2,265,617	-3.00(-5.58%)
Feb 26, 2020	55.76	56.01	53.83	53.85	1,558,228	-1.71(-3.08%)
Feb 25, 2020	58.31	58.38	55.24	55.57	1,291,333	-2.56(-4.40%)
Feb 24, 2020	59.08	59.09	58.02	58.12	2,372,671	-2.93(-4.80%)
Feb 21, 2020	61.40	61.50	60.58	61.05	585,268	-0.85(-1.38%)
Feb 20, 2020	62.09	62.59	61.76	61.90	578,119	+0.02(+0.03%)
Feb 19, 2020	61.46	62.14	61.17	61.89	370,630	+0.82(+1.34%)
Feb 18, 2020	61.16	61.25	60.51	61.07	659,527	-0.51(-0.84%)
Feb 14, 2020	62.15	62.15	61.25	61.58	611,225	-0.30(-0.48%)
Feb 13, 2020	61.84	62.33	61.59	61.88	1,132,261	-0.26(-0.42%)
Feb 12, 2020	62.16	62.54	61.62	62.14	2,287,187	+0.89(+1.45%)
Feb 11, 2020	61.41	61.59	61.08	61.25	579,396	+0.63(+1.04%)
Feb 10, 2020	60.84	60.87	60.32	60.62	552,919	-0.48(-0.79%)
Feb 07, 2020	61.16	61.39	60.81	61.10	512,495	-0.54(-0.88%)
Feb 06, 2020	62.54	62.65	61.57	61.64	654,832	-0.70(-1.12%)
Feb 05, 2020	61.07	62.59	60.96	62.34	616,154	+2.31(+3.85%)
Feb 04, 2020	60.72	61.15	59.95	60.03	724,699	+0.13(+0.23%)
Feb 03, 2020	60.57	60.68	59.65	59.90	1,017,928	-0.74(-1.22%)
Jan 31, 2020	61.53	61.61	60.31	60.64	1,099,423	-1.84(-2.94%)
Jan 30, 2020	61.54	62.58	61.25	62.48	2,404,080	+0.40(+0.64%)
Jan 29, 2020	63.16	63.35	62.02	62.08	900,904	-0.67(-1.08%)
Jan 28, 2020	62.87	63.14	62.46	62.76	649,170	+0.40(+0.64%)
Jan 27, 2020	62.91	63.18	62.36	62.36	1,126,528	-1.86(-2.90%)
Jan 24, 2020	64.87	64.87	63.71	64.22	733,778	-0.79(-1.22%)
Jan 23, 2020	64.85	65.27	64.12	65.02	771,552	-0.34(-0.52%)
Jan 22, 2020	65.98	66.06	65.23	65.35	896,189	-0.62(-0.93%)
Jan 21, 2020	67.08	67.15	65.97	65.97	1,219,885	-1.46(-2.16%)
Jan 17, 2020	67.96	68.09	67.31	67.43	380,697	-0.44(-0.65%)
Jan 16, 2020	68.07	68.41	67.83	67.87	717,905	+0.03(+0.05%)
Jan 15, 2020	68.11	68.14	67.58	67.83	321,478	-0.45(-0.65%)
Jan 14, 2020	68.08	68.34	67.67	68.28	584,261	+0.04(+0.06%)
Jan 13, 2020	68.17	68.42	67.73	68.24	420,654	+0.03(+0.05%)
Jan 10, 2020	68.62	68.65	68.16	68.21	512,139	-0.51(-0.75%)
Jan 09, 2020	68.19	68.77	67.38	68.72	571,394	+0.42(+0.62%)
Jan 08, 2020	69.60	69.60	68.13	68.30	497,870	-1.30(-1.87%)
Jan 07, 2020	69.58	69.74	68.80	69.60	417,642	-0.24(-0.35%)
Jan 06, 2020	69.53	70.15	69.26	69.84	924,608	+0.65(+0.94%)
Jan 03, 2020	70.26	70.26	68.92	69.19	555,638	-0.15(-0.22%)
Jan 02, 2020	69.13	69.43	68.93	69.34	483,375	+0.59(+0.86%)
Dec 31, 2019	67.96	68.81	67.77	68.75	710,548	+0.43(+0.63%)
Dec 30, 2019	68.70	68.97	68.28	68.32	604,908	-0.19(-0.28%)
Dec 27, 2019	69.14	69.17	68.51	68.52	360,074	-0.39(-0.56%)
Dec 26, 2019	69.18	69.46	68.82	68.91	358,764	-0.05(-0.07%)
Dec 24, 2019	68.98	69.21	68.78	68.96	265,137	+0.00(+0.00%)
Dec 23, 2019	68.06	68.98	67.92	68.96	550,668	+0.84(+1.24%)
Dec 20, 2019	67.84	68.21	67.66	68.11	716,592	+0.50(+0.74%)
Dec 19, 2019	67.67	67.79	67.47	67.62	498,443	+0.08(+0.12%)
Dec 18, 2019	67.15	67.94	67.15	67.53	552,671	+0.27(+0.40%)
Dec 17, 2019	67.26	67.74	66.97	67.26	617,830	+0.24(+0.36%)
Dec 16, 2019	66.55	67.27	66.55	67.02	579,999	+0.90(+1.36%)
Dec 13, 2019	66.81	67.26	66.03	66.12	451,261	-0.53(-0.79%)
Dec 12, 2019	65.39	66.80	65.35	66.64	559,090	+1.35(+2.06%)
Dec 11, 2019	65.26	65.77	65.17	65.30	451,357	-0.14(-0.22%)
Dec 10, 2019	65.37	65.66	65.11	65.44	594,205	+0.23(+0.35%)
Dec 09, 2019	64.80	65.55	64.76	65.21	548,424	-0.05(-0.08%)
Dec 06, 2019	64.19	65.43	64.19	65.26	467,775	+1.28(+2.00%)
Dec 05, 2019	64.57	64.68	63.75	63.99	622,586	-0.26(-0.40%)
Dec 04, 2019	63.77	64.49	63.64	64.25	642,254	+0.98(+1.55%)
Dec 03, 2019	63.69	63.85	63.01	63.27	982,056	-0.95(-1.48%)
Dec 02, 2019	64.42	64.86	64.12	64.22	380,885	+0.05(+0.08%)
Nov 29, 2019	64.39	64.55	63.97	64.17	172,319	-0.69(-1.07%)
Nov 27, 2019	64.75	65.03	64.35	64.86	354,930	+0.24(+0.37%)
Nov 26, 2019	65.55	65.55	64.51	64.62	386,021	-0.79(-1.21%)
Nov 25, 2019	65.13	65.47	64.93	65.42	504,886	+0.25(+0.38%)
Nov 22, 2019	65.48	65.78	65.08	65.16	516,719	-0.19(-0.29%)
Nov 21, 2019	64.59	65.47	64.40	65.36	543,580	+1.02(+1.58%)
Nov 20, 2019	63.72	64.85	63.31	64.34	358,848	+0.63(+1.00%)
Nov 19, 2019	64.55	64.55	63.69	63.70	504,277	-1.07(-1.65%)
Nov 18, 2019	65.32	65.45	64.51	64.77	485,341	-0.92(-1.40%)
Nov 15, 2019	65.40	65.92	65.35	65.69	240,888	+0.54(+0.83%)
Nov 14, 2019	65.40	65.73	64.86	65.15	230,088	-0.18(-0.27%)
Nov 13, 2019	65.41	65.64	65.11	65.32	222,262	-0.48(-0.72%)
Nov 12, 2019	66.32	66.70	65.42	65.80	244,626	-0.38(-0.57%)
Nov 11, 2019	65.96	66.42	65.70	66.18	238,390	-0.45(-0.68%)
Nov 08, 2019	66.43	66.68	65.86	66.63	314,363	-0.26(-0.39%)
Nov 07, 2019	66.59	67.19	66.41	66.89	268,465	+1.02(+1.55%)
Nov 06, 2019	67.25	67.38	65.71	65.87	424,883	-1.60(-2.38%)
Nov 05, 2019	67.42	67.93	67.09	67.47	368,694	+0.26(+0.39%)
Nov 04, 2019	65.79	67.40	65.73	67.21	733,858	+2.14(+3.29%)
Nov 01, 2019	63.88	65.17	63.71	65.07	346,792	+1.59(+2.50%)
Oct 31, 2019	63.59	63.61	62.87	63.48	539,705	-0.32(-0.50%)
Oct 30, 2019	65.37	65.37	63.60	63.80	308,821	-1.38(-2.12%)
Oct 29, 2019	64.60	65.75	64.42	65.18	212,022	+0.25(+0.39%)
Oct 28, 2019	65.49	65.92	64.83	64.93	281,516	-0.40(-0.61%)
Oct 25, 2019	64.74	65.44	64.64	65.33	285,404	+0.60(+0.93%)
Oct 24, 2019	65.35	65.49	64.39	64.73	240,184	-0.35(-0.54%)
Oct 23, 2019	64.37	65.22	64.04	65.08	287,292	+0.58(+0.89%)
Oct 22, 2019	63.85	65.22	63.63	64.50	540,713	+0.82(+1.29%)
Oct 21, 2019	62.67	63.71	62.58	63.69	857,066	+1.14(+1.82%)
Oct 18, 2019	62.87	63.33	62.55	62.55	231,554	-0.44(-0.70%)
Oct 17, 2019	63.15	63.39	62.76	62.99	407,972	+0.02(+0.04%)
Oct 16, 2019	63.59	63.99	62.91	62.97	170,518	-0.83(-1.30%)
Oct 15, 2019	63.42	64.45	63.27	63.79	223,416	+0.32(+0.50%)
Oct 14, 2019	63.18	63.71	62.79	63.48	245,638	-0.24(-0.38%)
Oct 11, 2019	63.38	64.23	63.36	63.72	356,485	+1.01(+1.61%)
Oct 10, 2019	62.13	62.86	62.08	62.71	319,414	+0.78(+1.25%)
Oct 09, 2019	61.96	62.29	61.84	61.93	249,450	+0.61(+0.99%)
Oct 08, 2019	61.89	62.32	61.32	61.32	453,143	-1.16(-1.86%)
Oct 07, 2019	63.20	63.45	62.48	62.48	441,682	-0.64(-1.01%)
Oct 04, 2019	62.99	63.17	62.33	63.12	337,219	+0.34(+0.55%)
Oct 03, 2019	61.68	62.81	61.21	62.77	684,154	+0.78(+1.25%)
Oct 02, 2019	63.24	63.33	61.90	62.00	624,364	-1.66(-2.61%)
Oct 01, 2019	65.57	65.73	63.61	63.66	447,314	-1.54(-2.36%)
Sep 30, 2019	65.40	65.52	65.10	65.20	299,704	-0.39(-0.60%)
Sep 27, 2019	65.20	66.16	65.18	65.59	338,775	-0.13(-0.19%)
Sep 26, 2019	66.36	66.36	65.33	65.72	403,909	-0.87(-1.30%)
Sep 25, 2019	66.18	66.67	66.01	66.58	250,749	+0.04(+0.06%)
Sep 24, 2019	67.43	67.44	66.11	66.54	345,977	-1.14(-1.68%)
Sep 23, 2019	67.25	67.87	67.12	67.68	196,236	+0.02(+0.04%)
Sep 20, 2019	67.69	67.97	67.33	67.65	279,248	+0.15(+0.22%)
Sep 19, 2019	68.38	68.54	67.44	67.50	143,150	-0.38(-0.56%)
Sep 18, 2019	67.78	68.14	67.45	67.88	244,206	-0.46(-0.68%)
Sep 17, 2019	69.61	69.65	67.94	68.35	325,606	-1.31(-1.88%)
Sep 16, 2019	70.12	70.12	68.71	69.66	791,171	+2.70(+4.03%)
Sep 13, 2019	66.76	67.34	66.53	66.96	204,186	+0.51(+0.77%)
Sep 12, 2019	66.15	66.72	65.36	66.44	379,248	-0.48(-0.72%)
Sep 11, 2019	67.17	67.78	66.44	66.92	367,905	+0.13(+0.20%)
Sep 10, 2019	66.29	67.80	66.29	66.79	700,505	+0.81(+1.23%)
Sep 09, 2019	64.91	66.08	64.79	65.98	574,031	+1.52(+2.37%)
Sep 06, 2019	64.05	64.54	63.60	64.45	296,746	+0.19(+0.30%)
Sep 05, 2019	63.86	64.88	63.66	64.26	1,137,295	+0.95(+1.51%)
Sep 04, 2019	63.15	63.53	63.07	63.31	219,589	+0.92(+1.47%)
Sep 03, 2019	61.73	62.46	61.44	62.39	321,182	-0.37(-0.59%)
Aug 30, 2019	63.02	63.57	62.36	62.76	254,630	-0.02(-0.03%)
Aug 29, 2019	62.31	63.03	62.31	62.78	437,338	+0.99(+1.61%)
Aug 28, 2019	61.11	62.10	60.93	61.78	418,890	+1.05(+1.73%)
Aug 27, 2019	61.60	61.78	60.48	60.73	462,828	-0.48(-0.79%)
Aug 26, 2019	61.59	61.97	60.98	61.21	374,225	+0.22(+0.35%)
Aug 23, 2019	62.43	62.94	60.64	61.00	407,287	-2.15(-3.41%)
Aug 22, 2019	63.77	63.99	63.14	63.15	223,525	-0.44(-0.69%)
Aug 21, 2019	63.80	63.86	63.35	63.59	675,040	+0.47(+0.75%)
Aug 20, 2019	63.43	63.43	62.87	63.12	191,576	-0.57(-0.90%)
Aug 19, 2019	63.05	63.85	62.98	63.69	391,881	+1.49(+2.40%)
Aug 16, 2019	61.53	62.37	61.42	62.20	360,585	+0.94(+1.54%)
Aug 15, 2019	61.59	61.59	60.62	61.25	449,631	-0.31(-0.51%)
Aug 14, 2019	62.80	62.85	61.55	61.57	545,063	-2.72(-4.23%)
Aug 13, 2019	63.44	64.90	62.98	64.29	410,914	+0.65(+1.02%)
Aug 12, 2019	64.28	64.32	63.35	63.64	181,114	-0.78(-1.21%)
Aug 09, 2019	65.35	65.39	64.20	64.42	261,146	-0.80(-1.22%)
Aug 08, 2019	63.86	65.26	63.62	65.22	692,425	+1.80(+2.84%)
Aug 07, 2019	62.88	63.76	62.38	63.42	643,601	-0.56(-0.87%)
Aug 06, 2019	64.28	64.67	63.23	63.97	681,975	-0.02(-0.04%)
Aug 05, 2019	64.84	65.06	63.64	64.00	989,186	-2.08(-3.15%)
Aug 02, 2019	67.27	67.61	65.41	66.08	811,075	-0.94(-1.40%)
Aug 01, 2019	68.03	68.21	66.62	67.01	436,185	-1.74(-2.53%)
Jul 31, 2019	69.10	69.77	68.46	68.75	213,948	-0.34(-0.49%)
Jul 30, 2019	67.88	69.27	67.74	69.09	297,160	+0.94(+1.37%)
Jul 29, 2019	68.52	68.53	67.62	68.16	254,635	-0.39(-0.57%)
Jul 26, 2019	68.84	68.86	68.26	68.55	202,618	-0.36(-0.52%)
Jul 25, 2019	70.05	70.05	68.68	68.90	194,105	-0.87(-1.25%)
Jul 24, 2019	69.39	70.25	69.39	69.77	172,895	+0.22(+0.32%)
Jul 23, 2019	69.34	69.64	69.09	69.55	199,467	+0.30(+0.43%)
Jul 22, 2019	69.13	69.48	68.70	69.25	240,509	+0.32(+0.47%)
Jul 19, 2019	68.69	69.14	68.38	68.93	196,584	+0.37(+0.54%)
Jul 18, 2019	68.41	68.60	67.89	68.55	231,378	-0.08(-0.12%)
Jul 17, 2019	69.61	69.66	68.64	68.64	223,484	-0.88(-1.26%)
Jul 16, 2019	70.32	70.32	69.30	69.52	231,557	-0.88(-1.25%)
Jul 15, 2019	71.21	71.21	70.23	70.39	206,829	-0.72(-1.01%)
Jul 12, 2019	70.92	71.36	70.92	71.11	151,088	+0.27(+0.37%)
Jul 11, 2019	71.02	71.07	70.49	70.85	189,686	-0.05(-0.07%)
Jul 10, 2019	70.34	71.00	70.27	70.90	204,406	+1.04(+1.49%)
Jul 09, 2019	69.68	69.86	69.19	69.86	350,074	+0.12(+0.17%)
Jul 08, 2019	69.64	70.25	69.47	69.74	231,736	-0.07(-0.11%)
Jul 05, 2019	69.37	69.81	69.12	69.81	258,491	+0.14(+0.20%)
Jul 03, 2019	69.46	69.67	69.05	69.67	161,949	+0.36(+0.53%)
Jul 02, 2019	70.44	70.44	69.05	69.31	213,622	-1.27(-1.80%)
Jul 01, 2019	71.30	71.67	70.41	70.58	231,811	+0.12(+0.18%)
Jun 28, 2019	69.75	70.53	69.75	70.45	212,030	+0.86(+1.24%)
Jun 27, 2019	70.15	70.27	69.47	69.59	165,245	-0.51(-0.72%)
Jun 26, 2019	69.77	70.63	69.58	70.10	299,319	+1.09(+1.59%)
Jun 25, 2019	69.50	69.50	68.91	69.00	207,428	-0.52(-0.75%)
Jun 24, 2019	70.20	70.38	69.46	69.52	310,269	-0.76(-1.08%)
Jun 21, 2019	69.84	70.44	69.84	70.29	279,248	+0.57(+0.82%)
Jun 20, 2019	69.17	69.91	69.04	69.72	286,916	+1.56(+2.29%)
Jun 19, 2019	68.18	68.63	67.88	68.16	183,079	-0.13(-0.19%)
Jun 18, 2019	67.84	68.74	67.81	68.29	190,577	+0.99(+1.47%)
Jun 17, 2019	66.52	67.46	66.40	67.30	431,457	+0.59(+0.89%)
Jun 14, 2019	67.42	67.42	66.54	66.71	132,612	-0.54(-0.81%)
Jun 13, 2019	67.12	67.44	67.00	67.25	328,351	+0.85(+1.29%)
Jun 12, 2019	67.09	67.09	66.20	66.40	304,162	-1.10(-1.63%)
Jun 11, 2019	68.02	68.22	67.50	67.50	365,839	+0.11(+0.16%)
Jun 10, 2019	67.47	68.09	67.33	67.39	322,221	+0.14(+0.21%)
Jun 07, 2019	67.07	67.70	66.98	67.25	284,691	+0.27(+0.41%)
Jun 06, 2019	66.12	67.19	66.12	66.98	311,470	+1.07(+1.62%)
Jun 05, 2019	66.81	66.91	65.48	65.91	361,951	-0.92(-1.38%)
Jun 04, 2019	66.16	66.89	66.03	66.83	342,965	+1.18(+1.80%)
Jun 03, 2019	65.13	65.83	65.08	65.65	471,348	+0.90(+1.40%)
May 31, 2019	64.93	65.53	64.69	64.74	725,112	-1.10(-1.67%)
May 30, 2019	66.68	66.73	65.69	65.85	337,545	-0.86(-1.29%)
May 29, 2019	66.17	66.82	65.80	66.71	512,494	-0.36(-0.54%)
May 28, 2019	67.95	67.95	67.02	67.07	309,821	-0.73(-1.08%)
May 24, 2019	68.22	68.28	67.28	67.80	301,237	+0.12(+0.17%)
May 23, 2019	69.04	69.13	67.24	67.69	554,052	-2.35(-3.36%)
May 22, 2019	70.94	71.15	69.88	70.04	195,494	-1.36(-1.91%)
May 21, 2019	70.82	71.51	70.74	71.40	178,624	+0.83(+1.18%)
May 20, 2019	70.52	70.88	70.37	70.57	142,702	-0.04(-0.06%)
May 17, 2019	71.03	71.28	70.53	70.61	140,277	-0.85(-1.20%)
May 16, 2019	71.30	71.70	71.29	71.47	327,778	+0.45(+0.64%)
May 15, 2019	70.18	71.16	69.98	71.02	365,979	+0.41(+0.58%)
May 14, 2019	70.02	71.16	70.02	70.60	180,400	+0.96(+1.38%)
May 13, 2019	70.40	70.62	69.31	69.64	402,296	-1.36(-1.92%)
May 10, 2019	70.57	71.16	69.64	71.01	165,461	+0.41(+0.58%)
May 09, 2019	70.37	70.85	69.63	70.60	411,166	-0.07(-0.09%)
May 08, 2019	70.68	71.24	70.52	70.66	404,554	-0.06(-0.08%)
May 07, 2019	70.49	70.72	69.77	70.72	395,163	-0.48(-0.68%)
May 06, 2019	70.51	71.52	70.51	71.20	469,179	+0.07(+0.09%)
May 03, 2019	71.04	71.73	71.04	71.14	338,466	+0.63(+0.90%)
May 02, 2019	71.30	71.63	70.45	70.51	496,729	-1.22(-1.71%)
May 01, 2019	73.30	73.41	71.71	71.73	252,422	-1.59(-2.17%)
Apr 30, 2019	74.09	74.39	73.18	73.33	154,826	-0.20(-0.27%)
Apr 29, 2019	73.59	73.87	73.34	73.52	267,854	-0.14(-0.19%)
Apr 26, 2019	73.97	73.97	72.89	73.66	464,023	-0.88(-1.18%)
Apr 25, 2019	74.92	75.15	74.43	74.54	244,680	-0.37(-0.49%)
Apr 24, 2019	76.41	76.41	74.85	74.91	176,697	-1.43(-1.87%)
Apr 23, 2019	76.44	76.58	75.78	76.34	368,384	+0.03(+0.04%)
Apr 22, 2019	75.35	76.37	75.22	76.31	356,122	+1.69(+2.26%)
Apr 18, 2019	75.32	75.36	74.49	74.62	180,183	-0.42(-0.56%)
Apr 17, 2019	75.52	75.72	74.92	75.04	268,119	-0.07(-0.09%)
Apr 16, 2019	74.84	75.23	74.63	75.11	164,009	+0.44(+0.59%)
Apr 15, 2019	75.07	75.21	74.53	74.67	795,215	-0.48(-0.63%)
Apr 12, 2019	75.87	75.95	74.97	75.14	225,928	+0.30(+0.41%)
Apr 11, 2019	74.80	75.41	74.31	74.84	226,022	-0.02(-0.03%)
Apr 10, 2019	74.72	75.16	74.68	74.86	119,527	+0.34(+0.45%)
Apr 09, 2019	75.27	75.27	74.35	74.53	206,234	-0.97(-1.28%)
Apr 08, 2019	75.27	75.90	75.19	75.50	347,389	+0.30(+0.40%)
Apr 05, 2019	74.05	75.23	73.97	75.19	317,419	+1.36(+1.85%)
Apr 04, 2019	73.19	73.85	72.87	73.83	259,149	+0.67(+0.92%)
Apr 03, 2019	74.24	74.30	72.94	73.15	249,360	-0.79(-1.07%)
Apr 02, 2019	74.62	74.72	73.79	73.94	334,030	-0.55(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.