Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2020		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Mar 24, 2020		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Mar 02, 2020		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Feb 24, 2020		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Feb 14, 2020		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Feb 13, 2020	0.0005	0.0005	0.0005	0.0005	165,000	+0.00(+0.00%)
Feb 12, 2020		0.0005	0.0005	0.0005	2	+0.00(+0.00%)
Feb 11, 2020	0.0005	0.0005	0.0005	0.0005	5,000	+0.00(+0.00%)
Feb 10, 2020	0.0005	0.0005	0.0005	0.0005	2,400	-0.00(-44.44%)
Feb 07, 2020	0.0005	0.0009	0.0001	0.0009	573,100	+0.00(+80.00%)
Feb 06, 2020	0.0005	0.0005	0.0005	0.0005	291,000	+0.00(+0.00%)
Feb 04, 2020		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Feb 03, 2020	0.0005	0.0006	0.0005	0.0005	779,017	+0.00(+66.67%)
Jan 31, 2020	0.0003	0.0003	0.0003	0.0003	3,000	-0.00(-40.00%)
Jan 30, 2020	0.0005	0.0005	0.0005	0.0005	174,802	+0.00(+400.00%)
Jan 23, 2020		0.0001	0.0001	0.0001	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.