Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	41.41	41.41	40.51	40.77	30,664	-0.63(-1.52%)
Mar 30, 2020	40.80	41.73	40.80	41.41	19,243	+1.81(+4.58%)
Mar 27, 2020	39.07	40.38	39.02	39.59	28,966	-2.80(-6.61%)
Mar 26, 2020	40.12	42.40	40.12	42.39	32,163	+3.53(+9.09%)
Mar 25, 2020	38.50	40.33	38.10	38.86	48,058	-0.51(-1.30%)
Mar 24, 2020	37.94	39.38	37.94	39.38	91,980	+5.35(+15.73%)
Mar 23, 2020	35.25	35.43	32.66	34.02	110,138	-1.93(-5.36%)
Mar 20, 2020	37.98	38.20	35.79	35.95	99,579	-1.83(-4.83%)
Mar 19, 2020	36.72	39.19	36.72	37.78	161,561	+0.45(+1.22%)
Mar 18, 2020	37.46	39.15	36.61	37.32	134,188	-2.39(-6.02%)
Mar 17, 2020	38.74	40.18	38.57	39.71	94,260	+1.55(+4.05%)
Mar 16, 2020	39.15	39.98	37.11	38.17	172,067	-6.81(-15.13%)
Mar 13, 2020	43.93	45.00	42.28	44.97	96,955	+3.46(+8.32%)
Mar 12, 2020	43.67	44.67	41.19	41.52	193,098	-5.15(-11.03%)
Mar 11, 2020	47.28	47.56	46.42	46.67	54,201	-1.61(-3.34%)
Mar 10, 2020	48.43	48.63	47.19	48.28	76,017	+1.91(+4.12%)
Mar 09, 2020	46.49	48.07	45.58	46.36	141,199	-3.81(-7.59%)
Mar 06, 2020	49.76	50.21	49.62	50.17	33,557	-0.16(-0.33%)
Mar 05, 2020	50.46	50.81	50.22	50.34	17,423	-0.07(-0.15%)
Mar 04, 2020	49.91	50.55	49.71	50.41	37,757	+1.72(+3.53%)
Mar 03, 2020	49.32	50.32	48.69	48.69	96,982	+0.38(+0.78%)
Mar 02, 2020	48.32	48.32	47.87	48.31	98,611	-0.05(-0.11%)
Feb 28, 2020	47.76	48.37	47.58	48.37	128,764	-1.15(-2.33%)
Feb 27, 2020	50.08	50.14	49.52	49.52	54,325	-0.81(-1.60%)
Feb 26, 2020	50.35	50.54	50.14	50.33	74,684	-0.18(-0.36%)
Feb 25, 2020	51.04	51.26	50.51	50.51	36,609	-0.81(-1.59%)
Feb 24, 2020	51.19	51.69	51.19	51.32	73,010	-1.27(-2.42%)
Feb 21, 2020	52.59	52.82	52.49	52.60	27,545	+0.03(+0.05%)
Feb 20, 2020	52.56	52.68	52.44	52.57	20,663	-0.04(-0.07%)
Feb 19, 2020	52.65	52.69	52.53	52.61	14,431	+0.34(+0.64%)
Feb 18, 2020	52.33	52.52	52.20	52.27	14,471	-0.05(-0.10%)
Feb 14, 2020	52.42	52.42	52.15	52.32	30,606	-0.21(-0.40%)
Feb 13, 2020	52.87	52.87	52.53	52.53	10,531	-0.33(-0.62%)
Feb 12, 2020	52.97	53.03	52.82	52.86	75,302	+0.94(+1.81%)
Feb 11, 2020	52.05	52.15	51.85	51.92	82,259	+0.62(+1.21%)
Feb 10, 2020	51.37	51.51	51.20	51.30	17,265	-0.33(-0.64%)
Feb 07, 2020	51.87	51.92	51.47	51.62	383,341	-0.11(-0.21%)
Feb 06, 2020	51.75	51.81	51.63	51.73	20,021	+0.01(+0.02%)
Feb 05, 2020	51.74	51.91	51.63	51.73	22,551	+0.37(+0.71%)
Feb 04, 2020	51.22	51.41	51.20	51.36	11,645	+0.23(+0.45%)
Feb 03, 2020	51.24	51.31	50.99	51.13	96,081	-0.25(-0.48%)
Jan 31, 2020	51.64	51.74	51.33	51.38	48,204	-0.63(-1.21%)
Jan 30, 2020	51.95	52.15	51.69	52.01	38,721	-0.41(-0.79%)
Jan 29, 2020	52.24	52.42	52.19	52.42	11,018	-0.10(-0.19%)
Jan 28, 2020	52.40	52.59	52.31	52.52	6,202	-0.41(-0.78%)
Jan 27, 2020	53.07	53.07	52.84	52.93	12,229	-0.72(-1.35%)
Jan 24, 2020	54.04	54.04	53.66	53.66	14,428	-0.22(-0.41%)
Jan 23, 2020	53.88	54.03	53.77	53.88	13,010	+0.11(+0.21%)
Jan 22, 2020	53.83	53.86	53.63	53.77	9,586	+0.45(+0.84%)
Jan 21, 2020	53.44	53.49	53.23	53.32	8,179	-0.16(-0.29%)
Jan 17, 2020	53.55	53.57	53.45	53.47	7,651	+0.09(+0.17%)
Jan 16, 2020	53.46	53.48	53.28	53.38	28,159	+0.63(+1.20%)
Jan 15, 2020	52.74	52.94	52.74	52.75	10,291	+0.27(+0.51%)
Jan 14, 2020	52.43	52.52	52.41	52.48	10,344	+0.21(+0.39%)
Jan 13, 2020	52.23	52.36	52.07	52.28	29,536	-0.10(-0.18%)
Jan 10, 2020	52.25	52.43	52.18	52.38	38,694	+0.13(+0.25%)
Jan 09, 2020	52.26	52.43	52.16	52.24	9,288	-0.27(-0.51%)
Jan 08, 2020	52.38	52.65	52.24	52.51	32,649	-0.10(-0.19%)
Jan 07, 2020	52.66	52.66	52.36	52.61	27,011	-0.05(-0.10%)
Jan 06, 2020	52.49	52.80	52.39	52.67	39,675	+0.18(+0.35%)
Jan 03, 2020	52.45	52.69	52.42	52.48	34,213	-0.12(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.