Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	28.00	30.47	27.12	29.86	1,521,709	+1.07(+3.72%)
Mar 30, 2020	25.50	29.14	24.92	28.79	1,607,681	+3.33(+13.08%)
Mar 27, 2020	25.05	26.61	24.85	25.46	1,982,600	-0.44(-1.70%)
Mar 26, 2020	26.09	26.99	24.35	25.90	1,155,771	-0.19(-0.73%)
Mar 25, 2020	26.14	26.76	24.84	26.09	1,018,721	-0.30(-1.14%)
Mar 24, 2020	24.01	26.59	24.00	26.39	753,637	+3.15(+13.55%)
Mar 23, 2020	24.14	25.00	20.53	23.24	1,055,486	-1.86(-7.41%)
Mar 20, 2020	24.65	25.69	23.50	25.10	1,364,200	+0.93(+3.85%)
Mar 19, 2020	18.02	24.34	17.50	24.17	1,514,794	+6.90(+39.95%)
Mar 18, 2020	21.02	22.46	16.87	17.27	1,554,481	-5.44(-23.95%)
Mar 17, 2020	22.75	23.24	19.70	22.71	1,904,444	+0.52(+2.34%)
Mar 16, 2020	25.00	26.00	22.00	22.19	1,762,832	-8.61(-27.95%)
Mar 13, 2020	29.51	30.80	27.14	30.80	1,517,600	+2.49(+8.80%)
Mar 12, 2020	28.60	30.63	27.81	28.31	1,350,454	-2.71(-8.74%)
Mar 11, 2020	30.06	31.57	30.00	31.02	1,058,415	-0.05(-0.16%)
Mar 10, 2020	33.36	34.32	29.97	31.07	1,093,562	-2.20(-6.61%)
Mar 09, 2020	35.23	36.17	33.25	33.27	750,141	-5.02(-13.11%)
Mar 06, 2020	38.11	39.61	36.87	38.29	774,400	-1.14(-2.89%)
Mar 05, 2020	38.95	41.80	38.51	39.43	1,108,506	-0.74(-1.84%)
Mar 04, 2020	37.51	40.27	37.51	40.17	1,549,249	+3.61(+9.87%)
Mar 03, 2020	37.27	38.50	36.13	36.56	827,022	-0.40(-1.08%)
Mar 02, 2020	37.54	37.64	35.11	36.96	1,398,662	-0.95(-2.49%)
Feb 28, 2020	36.54	37.92	34.06	37.91	1,638,100	+0.66(+1.76%)
Feb 27, 2020	33.85	40.00	33.26	37.25	2,078,137	+2.48(+7.13%)
Feb 26, 2020	35.29	35.87	34.29	34.77	623,788	-0.24(-0.69%)
Feb 25, 2020	37.14	37.56	34.31	35.01	1,028,851	-1.87(-5.07%)
Feb 24, 2020	35.73	37.37	35.32	36.88	564,276	-0.23(-0.62%)
Feb 21, 2020	38.00	38.71	36.83	37.11	743,300	-0.80(-2.11%)
Feb 20, 2020	37.24	37.95	36.39	37.91	395,753	+0.78(+2.10%)
Feb 19, 2020	36.24	37.46	36.04	37.13	405,148	+1.12(+3.11%)
Feb 18, 2020	35.45	36.08	35.13	36.01	267,900	+0.37(+1.04%)
Feb 14, 2020	35.03	35.94	34.95	35.64	340,200	+0.63(+1.80%)
Feb 13, 2020	36.23	36.54	34.92	35.01	442,889	-1.50(-4.11%)
Feb 12, 2020	35.00	36.83	34.85	36.51	554,342	+1.56(+4.46%)
Feb 11, 2020	35.81	35.82	34.70	34.95	814,451	-0.45(-1.27%)
Feb 10, 2020	35.41	35.73	34.98	35.40	673,495	-0.16(-0.45%)
Feb 07, 2020	37.15	37.36	35.48	35.56	428,100	-1.77(-4.74%)
Feb 06, 2020	37.69	37.75	37.09	37.33	348,199	-0.15(-0.40%)
Feb 05, 2020	37.87	38.55	37.30	37.48	468,758	+0.09(+0.24%)
Feb 04, 2020	36.72	38.03	35.84	37.39	737,913	+1.28(+3.54%)
Feb 03, 2020	35.22	36.17	34.97	36.11	629,802	+1.10(+3.14%)
Jan 31, 2020	35.24	35.41	34.84	35.01	534,600	-0.43(-1.21%)
Jan 30, 2020	35.69	35.98	34.81	35.44	464,228	-0.60(-1.66%)
Jan 29, 2020	35.41	37.03	35.26	36.04	452,441	+0.59(+1.66%)
Jan 28, 2020	35.83	36.41	35.36	35.45	476,370	+0.10(+0.28%)
Jan 27, 2020	34.81	35.75	34.00	35.35	428,581	-0.36(-1.01%)
Jan 24, 2020	37.16	37.16	35.61	35.71	558,400	-1.12(-3.04%)
Jan 23, 2020	37.04	37.11	36.13	36.83	651,081	-0.28(-0.75%)
Jan 22, 2020	37.43	38.15	36.99	37.11	579,431	-0.04(-0.11%)
Jan 21, 2020	37.31	37.75	36.60	37.15	747,427	-0.49(-1.30%)
Jan 17, 2020	37.26	38.25	37.09	37.64	688,000	+0.30(+0.80%)
Jan 16, 2020	35.00	37.35	34.78	37.34	1,078,213	+2.50(+7.18%)
Jan 15, 2020	34.12	34.96	34.04	34.84	869,048	+0.97(+2.86%)
Jan 14, 2020	33.48	34.39	33.00	33.87	694,188	+0.42(+1.26%)
Jan 13, 2020	33.57	33.85	32.76	33.45	743,728	-0.05(-0.15%)
Jan 10, 2020	33.79	34.24	33.40	33.50	940,300	-0.15(-0.45%)
Jan 09, 2020	34.74	34.74	33.46	33.65	455,587	-0.72(-2.09%)
Jan 08, 2020	34.99	34.99	34.18	34.37	595,073	-0.61(-1.74%)
Jan 07, 2020	33.43	35.00	33.34	34.98	841,730	+1.21(+3.58%)
Jan 06, 2020	32.70	33.81	32.45	33.77	575,594	+0.91(+2.77%)
Jan 03, 2020	32.00	33.21	31.55	32.86	779,300	-0.43(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.