Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	31.54	32.52	31.54	31.81	391,748	+0.15(+0.47%)
Mar 30, 2021	31.29	32.16	31.09	31.66	259,436	+0.40(+1.28%)
Mar 29, 2021	32.58	32.90	30.97	31.27	657,367	-0.76(-2.37%)
Mar 26, 2021	31.78	32.49	31.46	32.02	361,378	+0.21(+0.66%)
Mar 25, 2021	31.04	32.04	30.38	31.81	403,103	+0.70(+2.24%)
Mar 24, 2021	32.21	32.41	30.53	31.12	558,013	-1.12(-3.47%)
Mar 23, 2021	33.12	33.14	31.97	32.23	547,962	-0.88(-2.67%)
Mar 22, 2021	33.56	33.94	32.82	33.12	345,432	-0.18(-0.54%)
Mar 19, 2021	32.61	34.14	32.46	33.30	746,820	+0.59(+1.79%)
Mar 18, 2021	33.83	33.92	32.32	32.71	449,057	-1.22(-3.60%)
Mar 17, 2021	33.52	34.29	33.06	33.93	301,109	+0.38(+1.13%)
Mar 16, 2021	34.00	34.00	33.03	33.55	426,997	+0.01(+0.03%)
Mar 15, 2021	32.38	34.14	31.95	33.54	497,831	+0.97(+2.99%)
Mar 12, 2021	32.10	32.65	31.57	32.57	359,680	+0.31(+0.96%)
Mar 11, 2021	30.71	32.41	30.64	32.26	725,078	+1.91(+6.29%)
Mar 10, 2021	32.23	32.23	29.74	30.35	598,907	-1.10(-3.51%)
Mar 09, 2021	32.08	32.74	31.40	31.46	401,779	-0.27(-0.85%)
Mar 08, 2021	32.21	32.39	31.51	31.73	347,706	-0.32(-0.99%)
Mar 05, 2021	32.18	32.72	31.30	32.04	564,767	+0.09(+0.28%)
Mar 04, 2021	31.81	32.36	31.01	31.95	1,170,282	+0.36(+1.13%)
Mar 03, 2021	29.91	33.47	28.95	31.60	3,554,184	+1.88(+6.32%)
Mar 02, 2021	31.43	31.51	29.34	29.72	646,937	-1.69(-5.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.