Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	58.06	58.44	58.00	58.03	9,766	+0.31(+0.53%)
Mar 30, 2021	57.62	58.16	57.40	57.73	18,524	-0.23(-0.40%)
Mar 29, 2021	57.54	58.00	57.47	57.96	11,675	+0.28(+0.48%)
Mar 26, 2021	57.27	57.68	57.12	57.68	15,984	+0.16(+0.28%)
Mar 25, 2021	57.27	57.56	57.14	57.52	15,745	+0.15(+0.26%)
Mar 24, 2021	57.31	57.86	57.31	57.37	14,633	-0.18(-0.31%)
Mar 23, 2021	57.90	58.16	57.55	57.55	12,433	-1.28(-2.17%)
Mar 22, 2021	59.01	59.25	58.83	58.83	20,136	-0.94(-1.58%)
Mar 19, 2021	59.68	59.77	59.31	59.77	7,831	+0.19(+0.31%)
Mar 18, 2021	60.06	60.16	59.56	59.58	20,984	-1.42(-2.32%)
Mar 17, 2021	60.60	61.22	60.25	61.00	19,363	+0.16(+0.26%)
Mar 16, 2021	60.91	61.06	60.74	60.84	21,806	+0.15(+0.25%)
Mar 15, 2021	60.32	60.70	59.67	60.69	24,498	+1.22(+2.05%)
Mar 12, 2021	59.04	59.58	59.01	59.47	21,027	+0.27(+0.46%)
Mar 11, 2021	58.85	59.23	58.67	59.20	20,023	+0.60(+1.02%)
Mar 10, 2021	58.66	59.26	58.30	58.60	27,653	+0.72(+1.24%)
Mar 09, 2021	57.62	58.27	57.61	57.89	47,994	+0.69(+1.21%)
Mar 08, 2021	57.29	57.72	57.20	57.20	73,252	-1.39(-2.37%)
Mar 05, 2021	58.14	58.75	57.52	58.58	395,547	+0.59(+1.01%)
Mar 04, 2021	58.66	59.07	57.87	58.00	17,196	-1.20(-2.03%)
Mar 03, 2021	59.26	59.46	59.11	59.20	13,847	-0.52(-0.87%)
Mar 02, 2021	59.40	59.93	59.37	59.72	29,134	+0.07(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.