Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	40.35	40.40	39.72	39.92	1,357,700	-0.50(-1.24%)
Mar 30, 2021	39.69	40.44	39.54	40.42	1,154,367	+0.75(+1.90%)
Mar 29, 2021	40.16	40.58	39.27	39.67	1,235,421	-0.65(-1.61%)
Mar 26, 2021	39.54	40.34	39.31	40.32	937,922	+0.84(+2.13%)
Mar 25, 2021	38.72	39.59	38.08	39.48	1,726,034	+0.78(+2.02%)
Mar 24, 2021	39.16	39.97	38.65	38.70	1,286,230	-0.16(-0.41%)
Mar 23, 2021	40.09	40.56	38.63	38.86	1,588,299	-1.68(-4.14%)
Mar 22, 2021	40.96	41.06	40.02	40.54	1,722,816	-0.40(-0.97%)
Mar 19, 2021	40.71	41.31	40.32	40.93	3,351,645	-0.19(-0.46%)
Mar 18, 2021	41.06	42.33	40.92	41.12	1,650,238	-0.15(-0.37%)
Mar 17, 2021	40.80	41.44	40.69	41.27	1,900,541	+0.48(+1.18%)
Mar 16, 2021	40.64	40.88	40.30	40.79	1,546,639	-0.05(-0.12%)
Mar 15, 2021	40.47	40.87	39.80	40.84	2,084,006	+0.30(+0.73%)
Mar 12, 2021	40.42	40.65	40.18	40.54	1,625,830	+0.38(+0.95%)
Mar 11, 2021	40.24	40.61	39.82	40.16	2,575,564	-0.08(-0.21%)
Mar 10, 2021	40.36	40.82	40.16	40.24	3,615,101	-0.09(-0.23%)
Mar 09, 2021	40.55	41.29	40.22	40.34	3,398,737	-0.24(-0.58%)
Mar 08, 2021	39.95	41.47	39.79	40.57	2,247,336	+1.00(+2.53%)
Mar 05, 2021	38.28	39.78	37.79	39.57	2,564,283	+1.80(+4.77%)
Mar 04, 2021	37.88	38.51	37.11	37.77	3,131,241	-0.20(-0.52%)
Mar 03, 2021	37.64	38.94	37.58	37.97	2,188,760	+0.37(+0.98%)
Mar 02, 2021	37.89	38.20	37.42	37.60	1,849,535	-0.43(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.