Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 60.76 | 61.22 | 60.76 | 60.82 | 17,869 | -0.06(-0.10%) |
Mar 30, 2021 | 60.76 | 60.97 | 60.55 | 60.89 | 14,638 | +0.29(+0.48%) |
Mar 29, 2021 | 60.93 | 61.12 | 60.42 | 60.59 | 9,427 | -0.50(-0.82%) |
Mar 26, 2021 | 60.59 | 61.10 | 60.47 | 61.10 | 9,634 | +0.80(+1.32%) |
Mar 25, 2021 | 59.92 | 60.30 | 59.54 | 60.30 | 7,469 | +0.29(+0.49%) |
Mar 24, 2021 | 60.55 | 60.97 | 60.01 | 60.01 | 38,783 | -0.34(-0.56%) |
Mar 23, 2021 | 60.93 | 61.30 | 60.21 | 60.34 | 26,942 | -0.96(-1.57%) |
Mar 22, 2021 | 61.47 | 61.47 | 60.93 | 61.30 | 12,130 | +0.37(+0.61%) |
Mar 19, 2021 | 60.64 | 61.02 | 60.23 | 60.93 | 17,562 | +0.17(+0.27%) |
Mar 18, 2021 | 61.60 | 61.73 | 60.68 | 60.77 | 7,078 | -1.27(-2.05%) |
Mar 17, 2021 | 61.39 | 62.10 | 61.14 | 62.04 | 8,173 | +0.31(+0.50%) |
Mar 16, 2021 | 61.85 | 62.06 | 61.64 | 61.73 | 11,043 | +0.30(+0.48%) |
Mar 15, 2021 | 61.35 | 61.81 | 61.06 | 61.43 | 12,553 | -0.04(-0.07%) |
Mar 12, 2021 | 60.89 | 61.48 | 60.46 | 61.48 | 10,293 | -0.04(-0.07%) |
Mar 11, 2021 | 61.18 | 61.56 | 61.14 | 61.52 | 29,374 | +0.92(+1.51%) |
Mar 10, 2021 | 60.39 | 60.68 | 60.35 | 60.60 | 25,074 | +0.38(+0.62%) |
Mar 09, 2021 | 59.81 | 60.48 | 59.81 | 60.23 | 11,981 | +1.29(+2.19%) |
Mar 08, 2021 | 58.93 | 59.39 | 58.52 | 58.93 | 10,709 | -0.21(-0.35%) |
Mar 05, 2021 | 59.60 | 59.60 | 58.06 | 59.14 | 19,146 | +0.00(+0.00%) |
Mar 04, 2021 | 60.23 | 60.43 | 58.81 | 59.14 | 21,330 | -1.21(-2.00%) |
Mar 03, 2021 | 60.64 | 60.81 | 60.23 | 60.35 | 34,398 | -0.13(-0.21%) |
Mar 02, 2021 | 60.48 | 60.80 | 60.27 | 60.48 | 8,776 | +0.04(+0.07%) |
Mar 01, 2021 | 59.81 | 60.64 | 59.81 | 60.43 | 12,787 | +1.46(+2.47%) |
Feb 26, 2021 | 59.27 | 59.43 | 58.60 | 58.98 | 11,588 | -0.21(-0.35%) |
Feb 25, 2021 | 60.68 | 60.79 | 59.06 | 59.18 | 12,358 | -1.46(-2.41%) |
Feb 24, 2021 | 60.31 | 60.85 | 60.18 | 60.64 | 587,371 | +0.25(+0.41%) |
Feb 23, 2021 | 60.23 | 60.43 | 59.27 | 60.39 | 21,701 | -0.25(-0.41%) |
Feb 22, 2021 | 60.81 | 60.93 | 60.43 | 60.64 | 26,971 | -0.58(-0.95%) |
Feb 19, 2021 | 61.14 | 61.40 | 61.12 | 61.23 | 10,029 | +0.29(+0.48%) |
Feb 18, 2021 | 60.89 | 61.10 | 60.48 | 60.93 | 11,041 | -0.21(-0.34%) |
Feb 17, 2021 | 61.18 | 61.18 | 60.68 | 61.14 | 7,552 | -0.50(-0.81%) |
Feb 16, 2021 | 61.60 | 61.85 | 61.46 | 61.64 | 15,027 | +0.46(+0.75%) |
Feb 12, 2021 | 60.89 | 61.35 | 60.89 | 61.18 | 18,042 | +0.04(+0.07%) |
Feb 11, 2021 | 60.93 | 61.18 | 60.85 | 61.14 | 10,606 | +0.54(+0.89%) |
Feb 10, 2021 | 60.73 | 61.04 | 60.33 | 60.60 | 13,530 | -0.08(-0.14%) |
Feb 09, 2021 | 60.27 | 60.80 | 60.14 | 60.68 | 12,739 | +0.25(+0.41%) |
Feb 08, 2021 | 60.31 | 60.50 | 60.14 | 60.43 | 318,925 | +0.38(+0.62%) |
Feb 05, 2021 | 59.60 | 60.14 | 59.60 | 60.06 | 22,913 | +0.58(+0.98%) |
Feb 04, 2021 | 58.93 | 59.48 | 58.93 | 59.48 | 14,564 | +0.38(+0.63%) |
Feb 03, 2021 | 58.89 | 59.18 | 58.77 | 59.10 | 15,478 | +0.00(+0.00%) |
Feb 02, 2021 | 58.10 | 59.14 | 58.10 | 59.10 | 31,445 | +1.33(+2.31%) |
Feb 01, 2021 | 57.10 | 57.78 | 57.10 | 57.77 | 40,954 | +1.38(+2.44%) |
Jan 29, 2021 | 56.97 | 57.13 | 56.14 | 56.39 | 22,385 | -0.79(-1.39%) |
Jan 28, 2021 | 56.52 | 57.41 | 56.35 | 57.18 | 17,338 | +0.88(+1.55%) |
Jan 27, 2021 | 56.93 | 57.14 | 56.27 | 56.31 | 14,181 | -1.42(-2.45%) |
Jan 26, 2021 | 57.68 | 58.08 | 57.60 | 57.73 | 10,612 | +0.58(+1.02%) |
Jan 25, 2021 | 57.31 | 57.39 | 56.77 | 57.14 | 22,889 | -0.25(-0.44%) |
Jan 22, 2021 | 57.48 | 57.64 | 57.31 | 57.39 | 20,514 | -0.50(-0.86%) |
Jan 21, 2021 | 57.77 | 57.90 | 57.56 | 57.89 | 17,046 | +0.33(+0.58%) |
Jan 20, 2021 | 57.27 | 57.64 | 57.23 | 57.56 | 12,196 | +0.42(+0.73%) |
Jan 19, 2021 | 57.02 | 57.14 | 56.90 | 57.14 | 11,571 | +0.63(+1.11%) |
Jan 15, 2021 | 56.68 | 56.97 | 56.22 | 56.52 | 31,166 | -0.58(-1.02%) |
Jan 14, 2021 | 56.97 | 57.29 | 56.88 | 57.10 | 14,896 | +0.31(+0.55%) |
Jan 13, 2021 | 56.81 | 56.93 | 56.60 | 56.79 | 12,693 | -0.23(-0.40%) |
Jan 12, 2021 | 56.47 | 57.06 | 56.47 | 57.02 | 56,305 | +0.63(+1.11%) |
Jan 11, 2021 | 56.52 | 56.68 | 56.27 | 56.39 | 13,047 | -0.79(-1.39%) |
Jan 08, 2021 | 57.06 | 57.45 | 56.76 | 57.18 | 10,436 | +0.33(+0.59%) |
Jan 07, 2021 | 56.47 | 56.97 | 56.47 | 56.85 | 51,626 | +0.08(+0.15%) |
Jan 06, 2021 | 56.60 | 57.18 | 56.27 | 56.77 | 12,758 | +0.17(+0.29%) |
Jan 05, 2021 | 56.02 | 56.72 | 56.02 | 56.60 | 69,885 | +0.63(+1.12%) |