Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 12.26 | 12.45 | 11.85 | 11.91 | 147,803 | -0.39(-3.16%) |
Mar 30, 2021 | 11.92 | 12.42 | 11.79 | 12.30 | 79,309 | +0.52(+4.40%) |
Mar 29, 2021 | 11.68 | 11.91 | 11.50 | 11.78 | 81,604 | -0.19(-1.59%) |
Mar 26, 2021 | 12.01 | 12.29 | 11.62 | 11.97 | 89,894 | +0.10(+0.80%) |
Mar 25, 2021 | 11.71 | 11.96 | 11.47 | 11.88 | 79,307 | +0.22(+1.93%) |
Mar 24, 2021 | 12.46 | 12.73 | 11.57 | 11.65 | 163,833 | -0.60(-4.93%) |
Mar 23, 2021 | 13.47 | 13.47 | 12.25 | 12.26 | 73,210 | -0.98(-7.37%) |
Mar 22, 2021 | 12.63 | 13.32 | 12.63 | 13.23 | 200,349 | +0.77(+6.16%) |
Mar 19, 2021 | 12.49 | 12.81 | 12.26 | 12.47 | 210,834 | +0.03(+0.21%) |
Mar 18, 2021 | 12.41 | 12.70 | 12.34 | 12.44 | 58,647 | +0.09(+0.77%) |
Mar 17, 2021 | 12.58 | 12.58 | 12.12 | 12.34 | 44,830 | +0.02(+0.14%) |
Mar 16, 2021 | 12.40 | 12.40 | 12.17 | 12.33 | 64,829 | +0.03(+0.21%) |
Mar 15, 2021 | 13.30 | 13.47 | 12.17 | 12.30 | 204,377 | -1.31(-9.64%) |
Mar 12, 2021 | 13.68 | 13.80 | 13.29 | 13.61 | 68,926 | +0.06(+0.45%) |
Mar 11, 2021 | 13.39 | 13.55 | 13.25 | 13.55 | 87,774 | +0.10(+0.77%) |
Mar 10, 2021 | 12.97 | 13.54 | 12.86 | 13.45 | 52,232 | +0.35(+2.70%) |
Mar 09, 2021 | 13.60 | 13.62 | 12.82 | 13.10 | 128,675 | -0.60(-4.35%) |
Mar 08, 2021 | 13.16 | 13.94 | 13.12 | 13.69 | 214,559 | +0.85(+6.59%) |
Mar 05, 2021 | 12.92 | 12.92 | 12.43 | 12.84 | 88,504 | +0.69(+5.68%) |
Mar 04, 2021 | 12.34 | 12.78 | 12.02 | 12.15 | 99,476 | -0.21(-1.68%) |
Mar 03, 2021 | 12.28 | 12.52 | 12.15 | 12.36 | 117,933 | +0.41(+3.39%) |
Mar 02, 2021 | 12.20 | 12.20 | 11.81 | 11.96 | 72,217 | -0.24(-1.98%) |
Mar 01, 2021 | 11.84 | 12.34 | 11.84 | 12.20 | 96,795 | +0.78(+6.80%) |
Feb 26, 2021 | 11.55 | 11.84 | 11.41 | 11.42 | 45,178 | -0.19(-1.64%) |
Feb 25, 2021 | 12.24 | 12.29 | 11.61 | 11.61 | 68,741 | -0.58(-4.75%) |
Feb 24, 2021 | 11.39 | 12.21 | 11.39 | 12.19 | 85,992 | +0.82(+7.21%) |
Feb 23, 2021 | 11.50 | 11.73 | 11.24 | 11.37 | 57,702 | +0.05(+0.46%) |
Feb 22, 2021 | 11.39 | 11.42 | 11.25 | 11.32 | 47,492 | +0.05(+0.46%) |
Feb 19, 2021 | 11.08 | 11.34 | 11.05 | 11.27 | 30,582 | +0.21(+1.87%) |
Feb 18, 2021 | 11.33 | 11.35 | 11.06 | 11.06 | 41,966 | -0.28(-2.44%) |
Feb 17, 2021 | 11.65 | 11.65 | 11.31 | 11.33 | 35,767 | -0.02(-0.15%) |
Feb 16, 2021 | 11.11 | 11.39 | 11.11 | 11.35 | 63,578 | +0.25(+2.25%) |
Feb 12, 2021 | 10.98 | 11.22 | 10.95 | 11.10 | 75,182 | +0.09(+0.86%) |
Feb 11, 2021 | 11.22 | 11.22 | 10.89 | 11.01 | 37,116 | -0.12(-1.09%) |
Feb 10, 2021 | 11.30 | 11.30 | 11.09 | 11.13 | 43,770 | -0.09(-0.77%) |
Feb 09, 2021 | 11.10 | 11.26 | 11.01 | 11.21 | 40,122 | -0.01(-0.08%) |
Feb 08, 2021 | 11.00 | 11.34 | 10.86 | 11.22 | 66,364 | +0.39(+3.59%) |
Feb 05, 2021 | 10.79 | 10.88 | 10.62 | 10.83 | 65,798 | +0.06(+0.56%) |
Feb 04, 2021 | 10.31 | 10.77 | 10.31 | 10.77 | 49,745 | +0.48(+4.70%) |
Feb 03, 2021 | 10.15 | 10.42 | 10.09 | 10.29 | 79,241 | +0.13(+1.27%) |
Feb 02, 2021 | 10.05 | 10.28 | 9.798 | 10.16 | 48,596 | +0.05(+0.51%) |
Feb 01, 2021 | 9.716 | 10.37 | 9.689 | 10.11 | 105,403 | +0.32(+3.22%) |
Jan 29, 2021 | 9.597 | 9.861 | 9.383 | 9.793 | 68,226 | +0.38(+3.99%) |
Jan 28, 2021 | 9.435 | 9.494 | 9.383 | 9.418 | 39,902 | -0.02(-0.18%) |
Jan 27, 2021 | 9.801 | 9.938 | 9.400 | 9.435 | 55,048 | -0.43(-4.33%) |
Jan 26, 2021 | 10.27 | 10.27 | 9.861 | 9.861 | 42,072 | -0.29(-2.86%) |
Jan 25, 2021 | 10.31 | 10.32 | 10.01 | 10.15 | 37,988 | -0.16(-1.57%) |
Jan 22, 2021 | 10.12 | 10.40 | 10.02 | 10.31 | 47,477 | +0.17(+1.68%) |
Jan 21, 2021 | 10.13 | 10.33 | 9.888 | 10.14 | 71,634 | -0.06(-0.59%) |
Jan 20, 2021 | 10.25 | 10.27 | 9.946 | 10.20 | 30,367 | -0.09(-0.83%) |
Jan 19, 2021 | 10.41 | 10.53 | 10.20 | 10.29 | 34,489 | -0.14(-1.31%) |
Jan 15, 2021 | 10.25 | 10.48 | 10.07 | 10.42 | 44,429 | +0.00(+0.00%) |
Jan 14, 2021 | 10.30 | 10.44 | 10.30 | 10.42 | 33,342 | +0.13(+1.24%) |
Jan 13, 2021 | 10.37 | 10.44 | 10.20 | 10.30 | 38,174 | -0.15(-1.47%) |
Jan 12, 2021 | 10.10 | 10.59 | 10.06 | 10.45 | 40,423 | +0.32(+3.11%) |
Jan 11, 2021 | 10.13 | 10.19 | 10.03 | 10.13 | 33,978 | -0.03(-0.34%) |
Jan 08, 2021 | 10.42 | 10.42 | 9.904 | 10.17 | 38,333 | -0.16(-1.57%) |
Jan 07, 2021 | 10.10 | 10.40 | 10.07 | 10.33 | 47,210 | +0.28(+2.80%) |
Jan 06, 2021 | 9.793 | 10.43 | 9.699 | 10.05 | 112,986 | +0.46(+4.80%) |
Jan 05, 2021 | 9.503 | 9.750 | 9.503 | 9.588 | 30,643 | +0.12(+1.26%) |