Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	24.01	25.06	23.63	24.50	439,837	+0.83(+3.51%)
Mar 30, 2021	23.77	24.97	22.79	23.67	233,804	-0.10(-0.42%)
Mar 29, 2021	23.40	23.98	22.35	23.77	388,739	+0.02(+0.08%)
Mar 26, 2021	24.68	24.95	22.75	23.75	269,300	-0.63(-2.58%)
Mar 25, 2021	24.55	26.34	24.00	24.38	301,852	+0.26(+1.08%)
Mar 24, 2021	24.31	25.89	23.53	24.12	281,104	+0.04(+0.17%)
Mar 23, 2021	25.40	25.66	23.40	24.08	355,619	-1.63(-6.34%)
Mar 22, 2021	25.78	27.14	25.28	25.71	216,079	-0.74(-2.80%)
Mar 19, 2021	26.74	27.29	25.05	26.45	1,777,100	-0.39(-1.45%)
Mar 18, 2021	29.31	29.31	26.24	26.84	246,950	-1.97(-6.84%)
Mar 17, 2021	28.15	29.10	27.22	28.81	241,948	+0.62(+2.20%)
Mar 16, 2021	28.52	29.34	27.10	28.19	139,183	-0.17(-0.60%)
Mar 15, 2021	30.80	30.80	27.86	28.36	275,754	-2.21(-7.23%)
Mar 12, 2021	31.58	31.58	29.66	30.57	251,400	-1.50(-4.68%)
Mar 11, 2021	35.15	35.15	31.85	32.07	209,759	-2.58(-7.45%)
Mar 10, 2021	34.95	36.60	34.44	34.65	125,027	-0.77(-2.17%)
Mar 09, 2021	32.58	35.57	32.58	35.42	104,237	+3.17(+9.83%)
Mar 08, 2021	32.58	35.29	32.05	32.25	156,421	-0.33(-1.01%)
Mar 05, 2021	35.29	35.29	30.14	32.58	294,300	-1.90(-5.51%)
Mar 04, 2021	36.29	36.98	33.58	34.48	163,883	-1.76(-4.86%)
Mar 03, 2021	34.37	37.00	32.57	36.24	233,374	+1.95(+5.69%)
Mar 02, 2021	35.00	35.98	33.96	34.29	236,272	-1.38(-3.87%)
Mar 01, 2021	32.68	36.65	32.68	35.67	191,664	+3.27(+10.09%)
Feb 26, 2021	35.18	35.18	32.01	32.40	319,400	-2.48(-7.11%)
Feb 25, 2021	34.29	35.76	32.52	34.88	117,174	+0.10(+0.29%)
Feb 24, 2021	35.89	36.90	34.40	34.78	165,635	-1.10(-3.07%)
Feb 23, 2021	34.28	36.17	32.83	35.88	191,646	+0.16(+0.45%)
Feb 22, 2021	33.60	36.03	32.20	35.72	236,309	+1.61(+4.72%)
Feb 19, 2021	34.19	35.31	33.63	34.11	131,700	-0.19(-0.55%)
Feb 18, 2021	33.61	35.23	32.30	34.30	158,233	+0.52(+1.54%)
Feb 17, 2021	31.94	34.33	31.35	33.78	129,121	+1.09(+3.33%)
Feb 16, 2021	33.43	34.45	31.78	32.69	124,798	-0.30(-0.91%)
Feb 12, 2021	33.00	34.37	31.34	32.99	61,700	-0.03(-0.09%)
Feb 11, 2021	34.74	34.74	32.31	33.02	102,003	-0.90(-2.65%)
Feb 10, 2021	34.80	35.32	32.32	33.92	148,387	-0.81(-2.33%)
Feb 09, 2021	34.76	35.00	33.45	34.73	177,234	+0.73(+2.15%)
Feb 08, 2021	33.99	34.73	33.01	34.00	248,478	+0.23(+0.68%)
Feb 05, 2021	34.00	34.45	33.06	33.77	190,600	-0.23(-0.68%)
Feb 04, 2021	31.85	34.74	31.40	34.00	246,767	+2.23(+7.02%)
Feb 03, 2021	30.82	32.61	30.44	31.77	129,287	+0.95(+3.08%)
Feb 02, 2021	30.15	31.26	29.21	30.82	169,852	+0.99(+3.32%)
Feb 01, 2021	30.09	30.24	28.68	29.83	84,693	+0.51(+1.74%)
Jan 29, 2021	30.76	31.55	28.81	29.32	129,100	-1.18(-3.87%)
Jan 28, 2021	31.23	31.59	29.46	30.50	209,755	-0.89(-2.84%)
Jan 27, 2021	32.69	32.81	30.33	31.39	501,907	-1.88(-5.65%)
Jan 26, 2021	33.05	34.90	32.96	33.27	254,989	+0.54(+1.65%)
Jan 25, 2021	31.69	33.88	31.37	32.73	266,515	-0.27(-0.82%)
Jan 22, 2021	32.23	33.47	30.80	33.00	491,400	+0.31(+0.95%)
Jan 21, 2021	33.88	34.44	31.85	32.69	414,165	-1.28(-3.77%)
Jan 20, 2021	36.93	37.89	33.77	33.97	344,823	-2.88(-7.82%)
Jan 19, 2021	36.84	39.45	35.11	36.85	978,472	+0.76(+2.11%)
Jan 15, 2021	33.50	36.31	32.47	36.09	1,087,300	+2.59(+7.73%)
Jan 14, 2021	32.37	33.51	31.41	33.50	625,419	+2.03(+6.45%)
Jan 13, 2021	31.63	32.33	31.03	31.47	339,063	-0.16(-0.51%)
Jan 12, 2021	32.05	32.14	31.07	31.63	242,565	-0.15(-0.47%)
Jan 11, 2021	33.47	34.00	31.30	31.78	416,612	+0.52(+1.66%)
Jan 08, 2021	32.74	33.48	30.89	31.26	504,500	-1.52(-4.64%)
Jan 07, 2021	32.05	33.50	31.57	32.78	210,235	+1.07(+3.37%)
Jan 06, 2021	32.12	33.20	31.10	31.71	187,862	-0.46(-1.43%)
Jan 05, 2021	33.06	34.18	31.76	32.17	80,687	-1.16(-3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.