Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Loral Space Comm
(NQ:
LORL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2021
36.70
38.51
36.70
37.67
156,317
+0.98(+2.67%)
Mar 30, 2021
35.80
37.51
35.29
36.69
187,100
+1.07(+3.00%)
Mar 29, 2021
37.31
38.14
35.52
35.62
148,164
-2.35(-6.19%)
Mar 26, 2021
40.07
40.34
36.60
37.97
151,700
-1.15(-2.94%)
Mar 25, 2021
36.76
39.39
35.03
39.12
205,083
+1.03(+2.70%)
Mar 24, 2021
40.43
40.97
37.77
38.09
172,862
-1.52(-3.84%)
Mar 23, 2021
42.54
42.54
39.12
39.61
154,686
-2.19(-5.24%)
Mar 22, 2021
41.18
42.26
40.69
41.80
149,760
+0.95(+2.33%)
Mar 19, 2021
40.41
42.15
40.41
40.85
427,700
+0.04(+0.10%)
Mar 18, 2021
43.54
43.54
40.56
40.81
204,574
-3.29(-7.46%)
Mar 17, 2021
41.41
44.40
40.50
44.10
148,949
+2.07(+4.93%)
Mar 16, 2021
45.45
45.55
41.83
42.03
179,778
-2.24(-5.06%)
Mar 15, 2021
48.69
50.30
43.57
44.27
261,461
-4.47(-9.17%)
Mar 12, 2021
47.16
50.85
47.11
48.74
331,900
+0.96(+2.01%)
Mar 11, 2021
45.59
48.90
45.16
47.78
253,234
+3.16(+7.08%)
Mar 10, 2021
45.70
47.05
44.52
44.62
121,757
-0.53(-1.17%)
Mar 09, 2021
43.07
46.31
42.50
45.15
168,646
+2.75(+6.49%)
Mar 08, 2021
43.47
43.78
41.81
42.40
173,611
-0.65(-1.51%)
Mar 05, 2021
43.37
43.98
39.09
43.05
277,500
+0.42(+0.99%)
Mar 04, 2021
44.76
46.12
41.57
42.63
324,185
-3.00(-6.57%)
Mar 03, 2021
47.70
48.35
45.10
45.63
151,683
-2.02(-4.24%)
Mar 02, 2021
47.76
48.59
47.08
47.65
308,547
-0.14(-0.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.